近一年中融聚通定期开放债券基金净值查询
查询指定日期范围中融聚通定期开放债券007175净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
中融聚通定期开放债券 |
1.0939 |
0.14% |
| 2024-04-29 |
中融聚通定期开放债券 |
1.0924 |
-0.26% |
| 2024-04-26 |
中融聚通定期开放债券 |
1.0952 |
-0.10% |
| 2024-04-25 |
中融聚通定期开放债券 |
1.0963 |
-0.04% |
| 2024-04-24 |
中融聚通定期开放债券 |
1.0967 |
-0.08% |
| 2024-04-23 |
中融聚通定期开放债券 |
1.0976 |
0.09% |
| 2024-04-22 |
中融聚通定期开放债券 |
1.0966 |
0.12% |
| 2024-04-19 |
中融聚通定期开放债券 |
1.0953 |
0.09% |
| 2024-04-18 |
中融聚通定期开放债券 |
1.0943 |
0.10% |
| 2024-04-17 |
中融聚通定期开放债券 |
1.0932 |
0.05% |
| 2024-04-16 |
中融聚通定期开放债券 |
1.0926 |
0.04% |
| 2024-04-15 |
中融聚通定期开放债券 |
1.0922 |
0.07% |
| 2024-04-12 |
中融聚通定期开放债券 |
1.0914 |
0.11% |
| 2024-04-11 |
中融聚通定期开放债券 |
1.0902 |
0.08% |
| 2024-04-10 |
中融聚通定期开放债券 |
1.0893 |
0.05% |
| 2024-04-09 |
中融聚通定期开放债券 |
1.0888 |
0.08% |
| 2024-04-08 |
中融聚通定期开放债券 |
1.0879 |
0.10% |
| 2024-04-03 |
中融聚通定期开放债券 |
1.0868 |
0.08% |
| 2024-04-02 |
中融聚通定期开放债券 |
1.0859 |
0.06% |
| 2024-04-01 |
中融聚通定期开放债券 |
1.0852 |
0.00% |
| 2024-03-29 |
中融聚通定期开放债券 |
1.0852 |
0.06% |
| 2024-03-28 |
中融聚通定期开放债券 |
1.0845 |
0.02% |
| 2024-03-27 |
中融聚通定期开放债券 |
1.0843 |
0.06% |
| 2024-03-26 |
中融聚通定期开放债券 |
1.0836 |
0.01% |
| 2024-03-25 |
中融聚通定期开放债券 |
1.0835 |
0.00% |
| 2024-03-22 |
中融聚通定期开放债券 |
1.0835 |
0.03% |
| 2024-03-21 |
中融聚通定期开放债券 |
1.0832 |
0.03% |
| 2024-03-20 |
中融聚通定期开放债券 |
1.0829 |
0.00% |
| 2024-03-19 |
中融聚通定期开放债券 |
1.0829 |
0.05% |
| 2024-03-18 |
中融聚通定期开放债券 |
1.0824 |
0.06% |
| 2024-03-15 |
中融聚通定期开放债券 |
1.0817 |
0.04% |
| 2024-03-14 |
中融聚通定期开放债券 |
1.0813 |
-0.04% |
| 2024-03-13 |
中融聚通定期开放债券 |
1.0817 |
-0.06% |
| 2024-03-12 |
中融聚通定期开放债券 |
1.0823 |
-0.08% |
| 2024-03-11 |
中融聚通定期开放债券 |
1.0832 |
-0.01% |
| 2024-03-08 |
中融聚通定期开放债券 |
1.0833 |
0.01% |
| 2024-03-07 |
中融聚通定期开放债券 |
1.0832 |
0.02% |
| 2024-03-06 |
中融聚通定期开放债券 |
1.0830 |
0.06% |
| 2024-03-05 |
中融聚通定期开放债券 |
1.0823 |
0.02% |
| 2024-03-04 |
中融聚通定期开放债券 |
1.0821 |
0.06% |
| 2024-03-01 |
中融聚通定期开放债券 |
1.0815 |
-0.06% |
| 2024-02-29 |
中融聚通定期开放债券 |
1.0821 |
0.06% |
| 2024-02-28 |
中融聚通定期开放债券 |
1.0814 |
0.02% |
| 2024-02-27 |
中融聚通定期开放债券 |
1.0812 |
0.04% |
| 2024-02-26 |
中融聚通定期开放债券 |
1.0808 |
0.06% |
| 2024-02-23 |
中融聚通定期开放债券 |
1.0801 |
0.08% |
| 2024-02-22 |
中融聚通定期开放债券 |
1.0792 |
0.06% |
| 2024-02-21 |
中融聚通定期开放债券 |
1.0786 |
0.05% |
| 2024-02-20 |
中融聚通定期开放债券 |
1.0781 |
0.06% |
| 2024-02-19 |
中融聚通定期开放债券 |
1.0775 |
0.09% |
| 2024-02-08 |
中融聚通定期开放债券 |
1.0765 |
0.02% |
| 2024-02-07 |
中融聚通定期开放债券 |
1.0763 |
0.06% |
| 2024-02-06 |
中融聚通定期开放债券 |
1.0757 |
-0.07% |
| 2024-02-05 |
中融聚通定期开放债券 |
1.0764 |
0.09% |
| 2024-02-02 |
中融聚通定期开放债券 |
1.0754 |
0.01% |
| 2024-02-01 |
中融聚通定期开放债券 |
1.0753 |
0.03% |
| 2024-01-31 |
中融聚通定期开放债券 |
1.0750 |
0.07% |
| 2024-01-30 |
中融聚通定期开放债券 |
1.0742 |
0.11% |
| 2024-01-29 |
中融聚通定期开放债券 |
1.0730 |
0.07% |
| 2024-01-26 |
中融聚通定期开放债券 |
1.0723 |
0.03% |
| 2024-01-25 |
中融聚通定期开放债券 |
1.0720 |
0.07% |
| 2024-01-24 |
中融聚通定期开放债券 |
1.0713 |
0.05% |
| 2024-01-23 |
中融聚通定期开放债券 |
1.0708 |
0.00% |
| 2024-01-22 |
中融聚通定期开放债券 |
1.0708 |
0.07% |
| 2024-01-19 |
中融聚通定期开放债券 |
1.0701 |
0.07% |
| 2024-01-18 |
中融聚通定期开放债券 |
1.0694 |
0.04% |
| 2024-01-17 |
中融聚通定期开放债券 |
1.0690 |
0.04% |
| 2024-01-16 |
中融聚通定期开放债券 |
1.0686 |
0.00% |
| 2024-01-15 |
中融聚通定期开放债券 |
1.0686 |
0.03% |
| 2024-01-12 |
中融聚通定期开放债券 |
1.0683 |
-0.01% |
| 2024-01-11 |
中融聚通定期开放债券 |
1.0684 |
0.03% |
| 2024-01-10 |
中融聚通定期开放债券 |
1.0681 |
0.01% |
| 2024-01-09 |
中融聚通定期开放债券 |
1.0680 |
0.08% |
| 2024-01-08 |
中融聚通定期开放债券 |
1.0671 |
0.05% |
| 2024-01-05 |
中融聚通定期开放债券 |
1.0666 |
0.06% |
| 2024-01-04 |
中融聚通定期开放债券 |
1.0660 |
0.02% |
| 2024-01-03 |
中融聚通定期开放债券 |
1.0658 |
-0.01% |
| 2024-01-02 |
中融聚通定期开放债券 |
1.0659 |
0.03% |
| 2023-12-29 |
中融聚通定期开放债券 |
1.0656 |
0.07% |
| 2023-12-28 |
中融聚通定期开放债券 |
1.0649 |
0.07% |
| 2023-12-27 |
中融聚通定期开放债券 |
1.0642 |
0.08% |
| 2023-12-26 |
中融聚通定期开放债券 |
1.0634 |
0.07% |
| 2023-12-25 |
中融聚通定期开放债券 |
1.0627 |
0.05% |
| 2023-12-22 |
中融聚通定期开放债券 |
1.0622 |
0.05% |
| 2023-12-21 |
中融聚通定期开放债券 |
1.0617 |
0.02% |
| 2023-12-20 |
中融聚通定期开放债券 |
1.0615 |
0.00% |
| 2023-12-19 |
中融聚通定期开放债券 |
1.0615 |
0.02% |
| 2023-12-18 |
中融聚通定期开放债券 |
1.0613 |
0.06% |
| 2023-12-15 |
中融聚通定期开放债券 |
1.0607 |
0.08% |
| 2023-12-14 |
中融聚通定期开放债券 |
1.0599 |
0.05% |
| 2023-12-13 |
中融聚通定期开放债券 |
1.0594 |
0.07% |
| 2023-12-12 |
中融聚通定期开放债券 |
1.0587 |
0.04% |
| 2023-12-11 |
中融聚通定期开放债券 |
1.0583 |
0.04% |
| 2023-12-08 |
中融聚通定期开放债券 |
1.0579 |
0.03% |
| 2023-12-07 |
中融聚通定期开放债券 |
1.0576 |
0.01% |
| 2023-12-06 |
中融聚通定期开放债券 |
1.0575 |
0.00% |
| 2023-12-05 |
中融聚通定期开放债券 |
1.0575 |
0.01% |
| 2023-12-04 |
中融聚通定期开放债券 |
1.0574 |
0.03% |
| 2023-12-01 |
中融聚通定期开放债券 |
1.0571 |
0.03% |
| 2023-11-30 |
中融聚通定期开放债券 |
1.0568 |
0.05% |
| 2023-11-29 |
中融聚通定期开放债券 |
1.0563 |
-0.01% |
| 2023-11-28 |
中融聚通定期开放债券 |
1.0564 |
0.02% |
| 2023-11-27 |
中融聚通定期开放债券 |
1.0562 |
-0.01% |
| 2023-11-24 |
中融聚通定期开放债券 |
1.0563 |
0.00% |
| 2023-11-23 |
中融聚通定期开放债券 |
1.0563 |
-0.06% |
| 2023-11-22 |
中融聚通定期开放债券 |
1.0569 |
0.01% |
| 2023-11-20 |
中融聚通定期开放债券 |
1.0568 |
0.04% |
| 2023-11-17 |
中融聚通定期开放债券 |
1.0564 |
0.05% |
| 2023-11-16 |
中融聚通定期开放债券 |
1.0559 |
0.05% |
| 2023-11-15 |
中融聚通定期开放债券 |
1.0554 |
0.04% |
| 2023-11-14 |
中融聚通定期开放债券 |
1.0550 |
0.04% |
| 2023-11-13 |
中融聚通定期开放债券 |
1.0546 |
0.06% |
| 2023-11-10 |
中融聚通定期开放债券 |
1.0540 |
0.03% |
| 2023-11-09 |
中融聚通定期开放债券 |
1.0537 |
0.03% |
| 2023-11-08 |
中融聚通定期开放债券 |
1.1024 |
0.01% |
| 2023-11-07 |
中融聚通定期开放债券 |
1.1023 |
0.01% |
| 2023-11-06 |
中融聚通定期开放债券 |
1.1022 |
0.05% |
| 2023-11-03 |
中融聚通定期开放债券 |
1.1017 |
0.02% |
| 2023-11-02 |
中融聚通定期开放债券 |
1.1015 |
0.06% |
| 2023-11-01 |
中融聚通定期开放债券 |
1.1008 |
0.01% |
| 2023-10-31 |
中融聚通定期开放债券 |
1.1007 |
0.03% |
| 2023-10-30 |
中融聚通定期开放债券 |
1.1004 |
0.05% |
| 2023-10-27 |
中融聚通定期开放债券 |
1.0999 |
0.01% |
| 2023-10-26 |
中融聚通定期开放债券 |
1.0998 |
0.03% |
| 2023-10-25 |
中融聚通定期开放债券 |
1.0995 |
0.05% |
| 2023-10-24 |
中融聚通定期开放债券 |
1.0989 |
-0.04% |
| 2023-10-23 |
中融聚通定期开放债券 |
1.0993 |
0.05% |
| 2023-10-20 |
中融聚通定期开放债券 |
1.0988 |
0.00% |
| 2023-10-19 |
中融聚通定期开放债券 |
1.0988 |
-0.09% |
| 2023-10-18 |
中融聚通定期开放债券 |
1.0998 |
-0.01% |
| 2023-10-17 |
中融聚通定期开放债券 |
1.0999 |
-0.02% |
| 2023-10-16 |
中融聚通定期开放债券 |
1.1001 |
0.05% |
| 2023-10-13 |
中融聚通定期开放债券 |
1.0996 |
0.02% |
| 2023-10-12 |
中融聚通定期开放债券 |
1.0994 |
-0.01% |
| 2023-10-11 |
中融聚通定期开放债券 |
1.0995 |
-0.05% |
| 2023-10-10 |
中融聚通定期开放债券 |
1.1000 |
-0.05% |
| 2023-10-09 |
中融聚通定期开放债券 |
1.1005 |
0.13% |
| 2023-09-28 |
中融聚通定期开放债券 |
1.0991 |
0.08% |
| 2023-09-27 |
中融聚通定期开放债券 |
1.0982 |
0.00% |
| 2023-09-26 |
中融聚通定期开放债券 |
1.0982 |
-0.04% |
| 2023-09-25 |
中融聚通定期开放债券 |
1.0986 |
-0.01% |
| 2023-09-22 |
中融聚通定期开放债券 |
1.0987 |
0.02% |
| 2023-09-21 |
中融聚通定期开放债券 |
1.0985 |
0.05% |
| 2023-09-20 |
中融聚通定期开放债券 |
1.0979 |
0.01% |
| 2023-09-19 |
中融聚通定期开放债券 |
1.0978 |
0.00% |
| 2023-09-18 |
中融聚通定期开放债券 |
1.0978 |
-0.04% |
| 2023-09-15 |
中融聚通定期开放债券 |
1.0982 |
0.01% |
| 2023-09-14 |
中融聚通定期开放债券 |
1.0981 |
0.05% |
| 2023-09-13 |
中融聚通定期开放债券 |
1.0975 |
0.11% |
| 2023-09-12 |
中融聚通定期开放债券 |
1.0963 |
0.05% |
| 2023-09-11 |
中融聚通定期开放债券 |
1.0957 |
-0.10% |
| 2023-09-08 |
中融聚通定期开放债券 |
1.0968 |
-0.11% |
| 2023-09-07 |
中融聚通定期开放债券 |
1.0980 |
-0.13% |
| 2023-09-06 |
中融聚通定期开放债券 |
1.0994 |
-0.08% |
| 2023-09-05 |
中融聚通定期开放债券 |
1.1003 |
0.02% |
| 2023-09-04 |
中融聚通定期开放债券 |
1.1001 |
-0.06% |
| 2023-09-01 |
中融聚通定期开放债券 |
1.1008 |
-0.03% |
| 2023-08-31 |
中融聚通定期开放债券 |
1.1011 |
0.02% |
| 2023-08-30 |
中融聚通定期开放债券 |
1.1009 |
0.02% |
| 2023-08-29 |
中融聚通定期开放债券 |
1.1007 |
-0.06% |
| 2023-08-28 |
中融聚通定期开放债券 |
1.1014 |
-0.05% |
| 2023-08-25 |
中融聚通定期开放债券 |
1.1019 |
0.00% |
| 2023-08-24 |
中融聚通定期开放债券 |
1.1019 |
0.01% |
| 2023-08-23 |
中融聚通定期开放债券 |
1.1018 |
0.03% |
| 2023-08-22 |
中融聚通定期开放债券 |
1.1015 |
0.02% |
| 2023-08-21 |
中融聚通定期开放债券 |
1.1013 |
0.06% |
| 2023-08-18 |
中融聚通定期开放债券 |
1.1006 |
0.01% |
| 2023-08-17 |
中融聚通定期开放债券 |
1.1005 |
0.02% |
| 2023-08-16 |
中融聚通定期开放债券 |
1.1003 |
0.05% |
| 2023-08-15 |
中融聚通定期开放债券 |
1.0998 |
0.05% |
| 2023-08-14 |
中融聚通定期开放债券 |
1.0992 |
0.06% |
| 2023-08-11 |
中融聚通定期开放债券 |
1.0985 |
0.05% |
| 2023-08-10 |
中融聚通定期开放债券 |
1.0980 |
0.00% |
| 2023-08-09 |
中融聚通定期开放债券 |
1.0980 |
0.03% |
| 2023-08-08 |
中融聚通定期开放债券 |
1.0977 |
0.05% |
| 2023-08-07 |
中融聚通定期开放债券 |
1.0971 |
0.05% |
| 2023-08-04 |
中融聚通定期开放债券 |
1.0966 |
0.05% |
| 2023-08-03 |
中融聚通定期开放债券 |
1.0960 |
0.06% |
| 2023-08-02 |
中融聚通定期开放债券 |
1.0953 |
0.03% |
| 2023-08-01 |
中融聚通定期开放债券 |
1.0950 |
0.04% |
| 2023-07-31 |
中融聚通定期开放债券 |
1.0946 |
-0.04% |
| 2023-07-28 |
中融聚通定期开放债券 |
1.0950 |
-0.01% |
| 2023-07-27 |
中融聚通定期开放债券 |
1.0951 |
0.07% |
| 2023-07-26 |
中融聚通定期开放债券 |
1.0943 |
-0.02% |
| 2023-07-25 |
中融聚通定期开放债券 |
1.0945 |
-0.14% |
| 2023-07-24 |
中融聚通定期开放债券 |
1.0960 |
0.05% |
| 2023-07-21 |
中融聚通定期开放债券 |
1.0955 |
0.03% |
| 2023-07-20 |
中融聚通定期开放债券 |
1.0952 |
0.02% |
| 2023-07-19 |
中融聚通定期开放债券 |
1.0950 |
0.02% |
| 2023-07-18 |
中融聚通定期开放债券 |
1.0948 |
0.05% |
| 2023-07-17 |
中融聚通定期开放债券 |
1.0943 |
0.05% |
| 2023-07-14 |
中融聚通定期开放债券 |
1.0937 |
0.00% |
| 2023-07-13 |
中融聚通定期开放债券 |
1.0937 |
0.01% |
| 2023-07-12 |
中融聚通定期开放债券 |
1.0936 |
0.00% |
| 2023-07-11 |
中融聚通定期开放债券 |
1.0936 |
0.04% |
| 2023-07-10 |
中融聚通定期开放债券 |
1.0932 |
0.03% |
| 2023-07-07 |
中融聚通定期开放债券 |
1.0929 |
0.04% |
| 2023-07-06 |
中融聚通定期开放债券 |
1.0925 |
0.05% |
| 2023-07-05 |
中融聚通定期开放债券 |
1.0920 |
0.02% |
| 2023-07-04 |
中融聚通定期开放债券 |
1.0918 |
0.03% |
| 2023-07-03 |
中融聚通定期开放债券 |
1.0915 |
0.03% |
| 2023-06-30 |
中融聚通定期开放债券 |
1.0912 |
0.07% |
| 2023-06-29 |
中融聚通定期开放债券 |
1.0904 |
0.02% |
| 2023-06-28 |
中融聚通定期开放债券 |
1.0902 |
0.00% |
| 2023-06-27 |
中融聚通定期开放债券 |
1.0902 |
-0.03% |
| 2023-06-26 |
中融聚通定期开放债券 |
1.0905 |
0.04% |
| 2023-06-21 |
中融聚通定期开放债券 |
1.0901 |
0.04% |
| 2023-06-20 |
中融聚通定期开放债券 |
1.0897 |
0.03% |
| 2023-06-19 |
中融聚通定期开放债券 |
1.0894 |
-0.09% |
| 2023-06-16 |
中融聚通定期开放债券 |
1.0904 |
-0.07% |
| 2023-06-15 |
中融聚通定期开放债券 |
1.0912 |
-0.04% |
| 2023-06-14 |
中融聚通定期开放债券 |
1.0916 |
0.04% |
| 2023-06-13 |
中融聚通定期开放债券 |
1.0912 |
0.06% |
| 2023-06-12 |
中融聚通定期开放债券 |
1.0905 |
0.02% |
| 2023-06-09 |
中融聚通定期开放债券 |
1.0903 |
0.01% |
| 2023-06-08 |
中融聚通定期开放债券 |
1.0902 |
0.03% |
| 2023-06-07 |
中融聚通定期开放债券 |
1.0899 |
0.04% |
| 2023-06-06 |
中融聚通定期开放债券 |
1.0895 |
0.03% |
| 2023-06-05 |
中融聚通定期开放债券 |
1.0892 |
0.02% |
| 2023-06-02 |
中融聚通定期开放债券 |
1.0890 |
-0.04% |
| 2023-06-01 |
中融聚通定期开放债券 |
1.0894 |
0.03% |
| 2023-05-31 |
中融聚通定期开放债券 |
1.0891 |
0.03% |
| 2023-05-30 |
中融聚通定期开放债券 |
1.0888 |
0.03% |
| 2023-05-29 |
中融聚通定期开放债券 |
1.0885 |
0.04% |
| 2023-05-26 |
中融聚通定期开放债券 |
1.0881 |
-0.01% |
| 2023-05-25 |
中融聚通定期开放债券 |
1.0882 |
-0.01% |
| 2023-05-24 |
中融聚通定期开放债券 |
1.0883 |
0.02% |
| 2023-05-23 |
中融聚通定期开放债券 |
1.0881 |
0.05% |
| 2023-05-22 |
中融聚通定期开放债券 |
1.0876 |
0.06% |
| 2023-05-19 |
中融聚通定期开放债券 |
1.0869 |
0.04% |
| 2023-05-18 |
中融聚通定期开放债券 |
1.0865 |
-0.02% |
| 2023-05-17 |
中融聚通定期开放债券 |
1.0867 |
0.02% |
| 2023-05-16 |
中融聚通定期开放债券 |
1.0865 |
0.02% |
| 2023-05-15 |
中融聚通定期开放债券 |
1.0863 |
0.02% |
| 2023-05-12 |
中融聚通定期开放债券 |
1.0861 |
0.02% |
| 2023-05-11 |
中融聚通定期开放债券 |
1.0859 |
0.07% |
| 2023-05-10 |
中融聚通定期开放债券 |
1.0851 |
0.06% |
| 2023-05-09 |
中融聚通定期开放债券 |
1.0845 |
0.03% |
| 2023-05-08 |
中融聚通定期开放债券 |
1.0842 |
0.02% |
| 2023-05-05 |
中融聚通定期开放债券 |
1.0840 |
0.07% |
