近半年平安可转债债券A|平安可转债A基金净值查询
查询指定日期范围平安可转债债券A007032净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
平安可转债债券A |
1.3825 |
-0.24% |
| 2026-09-16 |
平安可转债债券A |
1.3858 |
1.42% |
| 2026-09-15 |
平安可转债债券A |
1.3664 |
-0.20% |
| 2026-09-14 |
平安可转债债券A |
1.3691 |
0.40% |
| 2026-09-11 |
平安可转债债券A |
1.3637 |
-0.53% |
| 2026-09-10 |
平安可转债债券A |
1.3709 |
-0.33% |
| 2026-09-09 |
平安可转债债券A |
1.3754 |
-0.32% |
| 2026-09-08 |
平安可转债债券A |
1.3798 |
-0.26% |
| 2026-09-07 |
平安可转债债券A |
1.3834 |
0.79% |
| 2026-09-04 |
平安可转债债券A |
1.3725 |
-0.53% |
| 2026-09-03 |
平安可转债债券A |
1.3798 |
-0.25% |
| 2026-09-02 |
平安可转债债券A |
1.3832 |
-0.82% |
| 2026-09-01 |
平安可转债债券A |
1.3946 |
-0.27% |
| 2026-08-31 |
平安可转债债券A |
1.3984 |
-0.24% |
| 2026-08-28 |
平安可转债债券A |
1.4018 |
-0.72% |
| 2026-08-27 |
平安可转债债券A |
1.4119 |
0.97% |
| 2026-08-26 |
平安可转债债券A |
1.3983 |
0.53% |
| 2026-08-25 |
平安可转债债券A |
1.3909 |
0.29% |
| 2026-08-24 |
平安可转债债券A |
1.3869 |
-0.46% |
| 2026-08-21 |
平安可转债债券A |
1.3933 |
0.04% |
| 2026-08-20 |
平安可转债债券A |
1.3928 |
0.31% |
| 2026-08-19 |
平安可转债债券A |
1.3885 |
-2.03% |
| 2026-08-18 |
平安可转债债券A |
1.4173 |
-0.09% |
| 2026-08-17 |
平安可转债债券A |
1.4186 |
1.42% |
| 2026-08-14 |
平安可转债债券A |
1.3987 |
0.08% |
| 2026-08-13 |
平安可转债债券A |
1.3976 |
-0.91% |
| 2026-08-12 |
平安可转债债券A |
1.4105 |
-0.25% |
| 2026-08-11 |
平安可转债债券A |
1.4140 |
-0.67% |
| 2026-08-10 |
平安可转债债券A |
1.4235 |
-0.24% |
| 2026-08-07 |
平安可转债债券A |
1.4269 |
0.42% |
| 2026-08-06 |
平安可转债债券A |
1.4210 |
-0.06% |
| 2026-08-05 |
平安可转债债券A |
1.4219 |
0.89% |
| 2026-08-04 |
平安可转债债券A |
1.4093 |
0.50% |
| 2026-08-03 |
平安可转债债券A |
1.4023 |
-0.31% |
| 2026-07-31 |
平安可转债债券A |
1.4066 |
0.41% |
| 2026-07-30 |
平安可转债债券A |
1.4008 |
-0.41% |
| 2026-07-29 |
平安可转债债券A |
1.4066 |
0.46% |
| 2026-07-28 |
平安可转债债券A |
1.4002 |
-1.69% |
| 2026-07-27 |
平安可转债债券A |
1.4242 |
1.16% |
| 2026-07-24 |
平安可转债债券A |
1.4078 |
-0.74% |
| 2026-07-23 |
平安可转债债券A |
1.4183 |
-0.19% |
| 2026-07-22 |
平安可转债债券A |
1.4210 |
-0.23% |
| 2026-07-21 |
平安可转债债券A |
1.4243 |
1.30% |
| 2026-07-20 |
平安可转债债券A |
1.4060 |
-0.35% |
| 2026-07-17 |
平安可转债债券A |
1.4110 |
-1.23% |
| 2026-07-16 |
平安可转债债券A |
1.4286 |
-1.39% |
| 2026-07-15 |
平安可转债债券A |
1.4487 |
-0.83% |
| 2026-07-14 |
平安可转债债券A |
1.4608 |
1.67% |
| 2026-07-13 |
平安可转债债券A |
1.4368 |
-2.56% |
| 2026-07-10 |
平安可转债债券A |
1.4745 |
-1.95% |
| 2026-07-09 |
平安可转债债券A |
1.5039 |
1.73% |
| 2026-07-08 |
平安可转债债券A |
1.4783 |
-0.41% |
| 2026-07-07 |
平安可转债债券A |
1.4844 |
-0.90% |
| 2026-07-06 |
平安可转债债券A |
1.4979 |
-0.26% |
| 2026-07-03 |
平安可转债债券A |
1.5018 |
-0.44% |
| 2026-07-02 |
平安可转债债券A |
1.5084 |
-2.29% |
| 2026-07-01 |
平安可转债债券A |
1.5438 |
-0.28% |
| 2026-06-30 |
平安可转债债券A |
1.5481 |
2.69% |
| 2026-06-29 |
平安可转债债券A |
1.5076 |
-0.40% |
| 2026-06-26 |
平安可转债债券A |
1.5136 |
-1.34% |
| 2026-06-25 |
平安可转债债券A |
1.5342 |
-0.36% |
| 2026-06-24 |
平安可转债债券A |
1.5398 |
1.15% |
| 2026-06-23 |
平安可转债债券A |
1.5223 |
-1.63% |
| 2026-06-22 |
平安可转债债券A |
1.5475 |
-0.08% |
| 2026-06-18 |
平安可转债债券A |
1.5488 |
0.41% |
| 2026-06-17 |
平安可转债债券A |
1.5425 |
0.10% |
| 2026-06-16 |
平安可转债债券A |
1.5409 |
0.71% |
| 2026-06-15 |
平安可转债债券A |
1.5300 |
2.52% |
| 2026-06-12 |
平安可转债债券A |
1.4924 |
0.81% |
| 2026-06-11 |
平安可转债债券A |
1.4804 |
-0.12% |
| 2026-06-10 |
平安可转债债券A |
1.4822 |
-1.50% |
| 2026-06-09 |
平安可转债债券A |
1.5048 |
1.85% |
| 2026-06-08 |
平安可转债债券A |
1.4775 |
-2.15% |
| 2026-06-05 |
平安可转债债券A |
1.5100 |
-1.29% |
| 2026-06-04 |
平安可转债债券A |
1.5298 |
0.25% |
| 2026-06-03 |
平安可转债债券A |
1.5260 |
-0.10% |
| 2026-06-02 |
平安可转债债券A |
1.5275 |
0.95% |
| 2026-06-01 |
平安可转债债券A |
1.5131 |
-0.36% |
| 2026-05-29 |
平安可转债债券A |
1.5186 |
-2.43% |
| 2026-05-28 |
平安可转债债券A |
1.5564 |
1.75% |
| 2026-05-27 |
平安可转债债券A |
1.5296 |
-0.72% |
| 2026-05-26 |
平安可转债债券A |
1.5407 |
-0.15% |
| 2026-05-25 |
平安可转债债券A |
1.5430 |
1.47% |
| 2026-05-22 |
平安可转债债券A |
1.5206 |
2.03% |
| 2026-05-21 |
平安可转债债券A |
1.4904 |
-1.81% |
| 2026-05-20 |
平安可转债债券A |
1.5179 |
0.11% |
| 2026-05-19 |
平安可转债债券A |
1.5162 |
2.29% |
| 2026-05-18 |
平安可转债债券A |
1.4823 |
0.56% |
| 2026-05-15 |
平安可转债债券A |
1.4740 |
-0.85% |
| 2026-05-14 |
平安可转债债券A |
1.4867 |
-1.44% |
| 2026-05-13 |
平安可转债债券A |
1.5084 |
1.37% |
| 2026-05-12 |
平安可转债债券A |
1.4880 |
-0.95% |
| 2026-05-11 |
平安可转债债券A |
1.5023 |
0.70% |
| 2026-05-08 |
平安可转债债券A |
1.4918 |
-0.07% |
| 2026-04-30 |
平安可转债债券A |
1.4480 |
0.53% |
| 2026-04-29 |
平安可转债债券A |
1.4403 |
1.13% |
| 2026-04-28 |
平安可转债债券A |
1.4242 |
-1.04% |
| 2026-04-27 |
平安可转债债券A |
1.4391 |
0.54% |
| 2026-04-24 |
平安可转债债券A |
1.4313 |
-0.53% |
| 2026-04-23 |
平安可转债债券A |
1.4389 |
-0.96% |
| 2026-04-22 |
平安可转债债券A |
1.4528 |
1.15% |
| 2026-04-21 |
平安可转债债券A |
1.4363 |
-0.26% |
| 2026-04-20 |
平安可转债债券A |
1.4401 |
0.13% |
| 2026-04-17 |
平安可转债债券A |
1.4382 |
0.59% |
| 2026-04-16 |
平安可转债债券A |
1.4297 |
1.11% |
| 2026-04-15 |
平安可转债债券A |
1.4140 |
-0.01% |
| 2026-04-14 |
平安可转债债券A |
1.4141 |
0.90% |
| 2026-04-13 |
平安可转债债券A |
1.4015 |
-0.28% |
| 2026-04-10 |
平安可转债债券A |
1.4054 |
-0.18% |
| 2026-04-09 |
平安可转债债券A |
1.4080 |
0.07% |
| 2026-04-08 |
平安可转债债券A |
1.4070 |
2.48% |
| 2026-04-07 |
平安可转债债券A |
1.3730 |
0.12% |
| 2026-04-03 |
平安可转债债券A |
1.3714 |
0.21% |
| 2026-04-02 |
平安可转债债券A |
1.3685 |
-0.62% |
| 2026-04-01 |
平安可转债债券A |
1.3771 |
1.18% |
| 2026-03-31 |
平安可转债债券A |
1.3611 |
-0.88% |
| 2026-03-30 |
平安可转债债券A |
1.3732 |
-0.58% |
| 2026-03-27 |
平安可转债债券A |
1.3812 |
0.21% |
| 2026-03-26 |
平安可转债债券A |
1.3783 |
-1.45% |
| 2026-03-25 |
平安可转债债券A |
1.3986 |
0.93% |
| 2026-03-24 |
平安可转债债券A |
1.3857 |
1.74% |
| 2026-03-23 |
平安可转债债券A |
1.3620 |
-1.05% |
| 2026-03-20 |
平安可转债债券A |
1.3765 |
-0.37% |
| 2026-03-19 |
平安可转债债券A |
1.3816 |
-1.17% |
| 2026-03-18 |
平安可转债债券A |
1.3979 |
0.83% |
