近一年新华聚利债券C基金净值查询
查询指定日期范围新华聚利债券C006897净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
新华聚利债券C |
1.1484 |
0.00% |
| 2024-05-09 |
新华聚利债券C |
1.1484 |
-0.04% |
| 2024-05-08 |
新华聚利债券C |
1.1489 |
0.01% |
| 2024-05-07 |
新华聚利债券C |
1.1488 |
0.10% |
| 2024-05-06 |
新华聚利债券C |
1.1477 |
0.08% |
| 2024-04-30 |
新华聚利债券C |
1.1468 |
0.13% |
| 2024-04-29 |
新华聚利债券C |
1.1453 |
-0.23% |
| 2024-04-26 |
新华聚利债券C |
1.1479 |
-0.11% |
| 2024-04-25 |
新华聚利债券C |
1.1492 |
0.00% |
| 2024-04-24 |
新华聚利债券C |
1.1492 |
-0.09% |
| 2024-04-23 |
新华聚利债券C |
1.1502 |
0.06% |
| 2024-04-22 |
新华聚利债券C |
1.1495 |
0.06% |
| 2024-04-19 |
新华聚利债券C |
1.1488 |
0.03% |
| 2024-04-18 |
新华聚利债券C |
1.1484 |
0.06% |
| 2024-04-17 |
新华聚利债券C |
1.1477 |
0.03% |
| 2024-04-16 |
新华聚利债券C |
1.1474 |
-0.02% |
| 2024-04-15 |
新华聚利债券C |
1.1476 |
0.03% |
| 2024-04-12 |
新华聚利债券C |
1.1473 |
0.10% |
| 2024-04-11 |
新华聚利债券C |
1.1462 |
0.05% |
| 2024-04-10 |
新华聚利债券C |
1.1456 |
0.03% |
| 2024-04-09 |
新华聚利债券C |
1.1453 |
0.05% |
| 2024-04-08 |
新华聚利债券C |
1.1847 |
0.07% |
| 2024-04-03 |
新华聚利债券C |
1.1839 |
0.07% |
| 2024-04-02 |
新华聚利债券C |
1.1831 |
0.05% |
| 2024-04-01 |
新华聚利债券C |
1.1825 |
-0.03% |
| 2024-03-29 |
新华聚利债券C |
1.1828 |
0.04% |
| 2024-03-28 |
新华聚利债券C |
1.1823 |
0.02% |
| 2024-03-27 |
新华聚利债券C |
1.1821 |
0.08% |
| 2024-03-26 |
新华聚利债券C |
1.1812 |
0.02% |
| 2024-03-25 |
新华聚利债券C |
1.1810 |
-0.02% |
| 2024-03-22 |
新华聚利债券C |
1.1812 |
0.01% |
| 2024-03-21 |
新华聚利债券C |
1.1811 |
0.03% |
| 2024-03-20 |
新华聚利债券C |
1.1807 |
-0.01% |
| 2024-03-19 |
新华聚利债券C |
1.1808 |
0.04% |
| 2024-03-18 |
新华聚利债券C |
1.1803 |
0.08% |
| 2024-03-15 |
新华聚利债券C |
1.1794 |
0.03% |
| 2024-03-14 |
新华聚利债券C |
1.1790 |
-0.03% |
| 2024-03-13 |
新华聚利债券C |
1.1793 |
-0.03% |
| 2024-03-12 |
新华聚利债券C |
1.1796 |
-0.10% |
| 2024-03-11 |
新华聚利债券C |
1.1808 |
-0.03% |
| 2024-03-08 |
新华聚利债券C |
1.1812 |
-0.01% |
| 2024-03-07 |
新华聚利债券C |
1.1813 |
-0.02% |
| 2024-03-06 |
新华聚利债券C |
1.1815 |
0.10% |
| 2024-03-05 |
新华聚利债券C |
1.1803 |
0.03% |
| 2024-03-04 |
新华聚利债券C |
1.1800 |
0.04% |
| 2024-03-01 |
新华聚利债券C |
1.1795 |
-0.09% |
| 2024-02-29 |
新华聚利债券C |
1.1806 |
0.07% |
| 2024-02-28 |
新华聚利债券C |
1.1798 |
0.03% |
| 2024-02-27 |
新华聚利债券C |
1.1794 |
0.00% |
| 2024-02-26 |
新华聚利债券C |
1.1794 |
0.05% |
| 2024-02-23 |
新华聚利债券C |
1.1788 |
0.06% |
| 2024-02-22 |
新华聚利债券C |
1.1781 |
0.08% |
| 2024-02-21 |
新华聚利债券C |
1.1771 |
0.05% |
| 2024-02-20 |
新华聚利债券C |
1.1765 |
0.06% |
| 2024-02-19 |
新华聚利债券C |
1.1758 |
0.09% |
| 2024-02-08 |
新华聚利债券C |
1.1748 |
0.02% |
| 2024-02-07 |
新华聚利债券C |
1.1746 |
0.06% |
| 2024-02-06 |
新华聚利债券C |
1.1739 |
-0.06% |
| 2024-02-05 |
新华聚利债券C |
1.1746 |
0.03% |
| 2024-02-02 |
新华聚利债券C |
1.1742 |
-0.01% |
| 2024-02-01 |
新华聚利债券C |
1.1743 |
-0.01% |
| 2024-01-31 |
新华聚利债券C |
1.1744 |
0.04% |
| 2024-01-30 |
新华聚利债券C |
1.1739 |
0.09% |
| 2024-01-29 |
新华聚利债券C |
1.1728 |
0.04% |
| 2024-01-26 |
新华聚利债券C |
1.1723 |
0.02% |
| 2024-01-25 |
新华聚利债券C |
1.1721 |
0.05% |
| 2024-01-24 |
新华聚利债券C |
1.1715 |
0.01% |
| 2024-01-23 |
新华聚利债券C |
1.1714 |
0.00% |
| 2024-01-22 |
新华聚利债券C |
1.1714 |
0.03% |
| 2024-01-19 |
新华聚利债券C |
1.1711 |
0.04% |
| 2024-01-18 |
新华聚利债券C |
1.1706 |
0.03% |
| 2024-01-17 |
新华聚利债券C |
1.1703 |
0.02% |
| 2024-01-16 |
新华聚利债券C |
1.1701 |
-0.01% |
| 2024-01-15 |
新华聚利债券C |
1.1702 |
0.01% |
| 2024-01-12 |
新华聚利债券C |
1.1701 |
-0.01% |
| 2024-01-11 |
新华聚利债券C |
1.1702 |
-0.01% |
| 2024-01-10 |
新华聚利债券C |
1.1703 |
-0.02% |
| 2024-01-09 |
新华聚利债券C |
1.1705 |
0.04% |
| 2024-01-08 |
新华聚利债券C |
1.1700 |
0.01% |
| 2024-01-05 |
新华聚利债券C |
1.1699 |
0.06% |
| 2024-01-04 |
新华聚利债券C |
1.1692 |
-0.03% |
| 2024-01-03 |
新华聚利债券C |
1.1695 |
-0.04% |
| 2024-01-02 |
新华聚利债券C |
1.1700 |
-0.03% |
| 2023-12-29 |
新华聚利债券C |
1.1703 |
0.03% |
| 2023-12-28 |
新华聚利债券C |
1.1700 |
0.09% |
| 2023-12-27 |
新华聚利债券C |
1.1690 |
0.10% |
| 2023-12-26 |
新华聚利债券C |
1.1678 |
0.08% |
| 2023-12-25 |
新华聚利债券C |
1.1669 |
0.05% |
| 2023-12-22 |
新华聚利债券C |
1.1663 |
0.03% |
| 2023-12-21 |
新华聚利债券C |
1.1660 |
0.03% |
| 2023-12-20 |
新华聚利债券C |
1.1657 |
-0.01% |
| 2023-12-19 |
新华聚利债券C |
1.1658 |
-0.01% |
| 2023-12-18 |
新华聚利债券C |
1.1659 |
0.04% |
| 2023-12-15 |
新华聚利债券C |
1.1654 |
0.07% |
| 2023-12-14 |
新华聚利债券C |
1.1646 |
0.05% |
| 2023-12-13 |
新华聚利债券C |
1.1640 |
0.09% |
| 2023-12-12 |
新华聚利债券C |
1.1630 |
0.04% |
| 2023-12-11 |
新华聚利债券C |
1.1625 |
0.06% |
| 2023-12-08 |
新华聚利债券C |
1.1618 |
0.04% |
| 2023-12-07 |
新华聚利债券C |
1.1613 |
0.03% |
| 2023-12-06 |
新华聚利债券C |
1.1610 |
-0.02% |
| 2023-12-05 |
新华聚利债券C |
1.1612 |
-0.03% |
| 2023-12-04 |
新华聚利债券C |
1.1615 |
-0.01% |
| 2023-12-01 |
新华聚利债券C |
1.1616 |
-0.02% |
| 2023-11-30 |
新华聚利债券C |
1.1618 |
0.05% |
| 2023-11-29 |
新华聚利债券C |
1.1612 |
-0.02% |
| 2023-11-28 |
新华聚利债券C |
1.1614 |
0.02% |
| 2023-11-27 |
新华聚利债券C |
1.1612 |
-0.04% |
| 2023-11-24 |
新华聚利债券C |
1.1617 |
-0.03% |
| 2023-11-23 |
新华聚利债券C |
1.1620 |
-0.05% |
| 2023-11-22 |
新华聚利债券C |
1.1626 |
-0.04% |
| 2023-11-20 |
新华聚利债券C |
1.1634 |
0.01% |
| 2023-11-17 |
新华聚利债券C |
1.1633 |
0.00% |
| 2023-11-16 |
新华聚利债券C |
1.1633 |
0.03% |
| 2023-11-15 |
新华聚利债券C |
1.1630 |
0.04% |
| 2023-11-14 |
新华聚利债券C |
1.1625 |
-0.02% |
| 2023-11-13 |
新华聚利债券C |
1.1627 |
0.04% |
| 2023-11-10 |
新华聚利债券C |
1.1622 |
0.03% |
| 2023-11-09 |
新华聚利债券C |
1.1618 |
0.02% |
| 2023-11-08 |
新华聚利债券C |
1.1616 |
-0.01% |
| 2023-11-07 |
新华聚利债券C |
1.1617 |
-0.03% |
| 2023-11-06 |
新华聚利债券C |
1.1621 |
0.01% |
| 2023-11-03 |
新华聚利债券C |
1.1620 |
0.01% |
| 2023-11-02 |
新华聚利债券C |
1.1619 |
0.05% |
| 2023-11-01 |
新华聚利债券C |
1.1613 |
0.01% |
| 2023-10-31 |
新华聚利债券C |
1.1612 |
0.03% |
| 2023-10-30 |
新华聚利债券C |
1.1608 |
0.03% |
| 2023-10-27 |
新华聚利债券C |
1.1604 |
0.01% |
| 2023-10-26 |
新华聚利债券C |
1.1603 |
0.03% |
| 2023-10-25 |
新华聚利债券C |
1.1600 |
0.08% |
| 2023-10-24 |
新华聚利债券C |
1.1591 |
-0.02% |
| 2023-10-23 |
新华聚利债券C |
1.1593 |
0.04% |
| 2023-10-20 |
新华聚利债券C |
1.1588 |
0.02% |
| 2023-10-19 |
新华聚利债券C |
1.1586 |
-0.11% |
| 2023-10-18 |
新华聚利债券C |
1.1599 |
-0.03% |
| 2023-10-17 |
新华聚利债券C |
1.1602 |
-0.06% |
| 2023-10-16 |
新华聚利债券C |
1.1609 |
-0.01% |
| 2023-10-13 |
新华聚利债券C |
1.1610 |
0.03% |
| 2023-10-12 |
新华聚利债券C |
1.1607 |
0.01% |
| 2023-10-11 |
新华聚利债券C |
1.1606 |
-0.08% |
| 2023-10-10 |
新华聚利债券C |
1.1615 |
-0.05% |
| 2023-10-09 |
新华聚利债券C |
1.1621 |
0.04% |
| 2023-09-28 |
新华聚利债券C |
1.1616 |
0.10% |
| 2023-09-27 |
新华聚利债券C |
1.1604 |
0.01% |
| 2023-09-26 |
新华聚利债券C |
1.1603 |
-0.03% |
| 2023-09-25 |
新华聚利债券C |
1.1606 |
-0.03% |
| 2023-09-22 |
新华聚利债券C |
1.1610 |
-0.01% |
| 2023-09-21 |
新华聚利债券C |
1.1611 |
0.05% |
| 2023-09-20 |
新华聚利债券C |
1.1605 |
0.00% |
| 2023-09-19 |
新华聚利债券C |
1.1605 |
-0.03% |
| 2023-09-18 |
新华聚利债券C |
1.1608 |
-0.04% |
| 2023-09-15 |
新华聚利债券C |
1.1613 |
-0.01% |
| 2023-09-14 |
新华聚利债券C |
1.1614 |
0.03% |
| 2023-09-13 |
新华聚利债券C |
1.1611 |
0.06% |
| 2023-09-12 |
新华聚利债券C |
1.1604 |
0.04% |
| 2023-09-11 |
新华聚利债券C |
1.1599 |
-0.04% |
| 2023-09-08 |
新华聚利债券C |
1.1604 |
-0.05% |
| 2023-09-07 |
新华聚利债券C |
1.1610 |
-0.09% |
| 2023-09-06 |
新华聚利债券C |
1.1621 |
-0.04% |
| 2023-09-05 |
新华聚利债券C |
1.1626 |
0.03% |
| 2023-09-04 |
新华聚利债券C |
1.1622 |
-0.06% |
| 2023-09-01 |
新华聚利债券C |
1.1629 |
-0.04% |
| 2023-08-31 |
新华聚利债券C |
1.1634 |
0.02% |
| 2023-08-30 |
新华聚利债券C |
1.1632 |
0.08% |
| 2023-08-29 |
新华聚利债券C |
1.1623 |
-0.05% |
| 2023-08-28 |
新华聚利债券C |
1.1629 |
-0.06% |
| 2023-08-25 |
新华聚利债券C |
1.1636 |
-0.03% |
| 2023-08-24 |
新华聚利债券C |
1.1640 |
0.02% |
| 2023-08-23 |
新华聚利债券C |
1.1638 |
0.01% |
| 2023-08-22 |
新华聚利债券C |
1.1637 |
0.00% |
| 2023-08-21 |
新华聚利债券C |
1.1637 |
0.02% |
| 2023-08-18 |
新华聚利债券C |
1.1635 |
0.02% |
| 2023-08-17 |
新华聚利债券C |
1.1633 |
0.00% |
| 2023-08-16 |
新华聚利债券C |
1.1633 |
0.03% |
| 2023-08-15 |
新华聚利债券C |
1.1629 |
0.05% |
| 2023-08-14 |
新华聚利债券C |
1.1623 |
0.03% |
| 2023-08-11 |
新华聚利债券C |
1.1619 |
0.03% |
| 2023-08-10 |
新华聚利债券C |
1.1615 |
-0.01% |
| 2023-08-09 |
新华聚利债券C |
1.1616 |
0.00% |
| 2023-08-08 |
新华聚利债券C |
1.1616 |
0.02% |
| 2023-08-07 |
新华聚利债券C |
1.1614 |
0.02% |
| 2023-08-04 |
新华聚利债券C |
1.1612 |
0.01% |
| 2023-08-03 |
新华聚利债券C |
1.1611 |
0.07% |
| 2023-08-02 |
新华聚利债券C |
1.1603 |
0.03% |
| 2023-08-01 |
新华聚利债券C |
1.1600 |
0.04% |
| 2023-07-31 |
新华聚利债券C |
1.1595 |
-0.03% |
| 2023-07-28 |
新华聚利债券C |
1.1598 |
-0.03% |
| 2023-07-27 |
新华聚利债券C |
1.1602 |
0.07% |
| 2023-07-26 |
新华聚利债券C |
1.1594 |
0.03% |
| 2023-07-25 |
新华聚利债券C |
1.1591 |
-0.12% |
| 2023-07-24 |
新华聚利债券C |
1.1605 |
0.02% |
| 2023-07-21 |
新华聚利债券C |
1.1603 |
0.03% |
| 2023-07-20 |
新华聚利债券C |
1.1599 |
0.02% |
| 2023-07-19 |
新华聚利债券C |
1.1597 |
0.01% |
| 2023-07-18 |
新华聚利债券C |
1.1596 |
0.03% |
| 2023-07-17 |
新华聚利债券C |
1.1592 |
0.03% |
| 2023-07-14 |
新华聚利债券C |
1.1589 |
0.00% |
| 2023-07-13 |
新华聚利债券C |
1.1589 |
0.00% |
| 2023-07-12 |
新华聚利债券C |
1.1589 |
-0.02% |
| 2023-07-11 |
新华聚利债券C |
1.1591 |
0.02% |
| 2023-07-10 |
新华聚利债券C |
1.1589 |
0.00% |
| 2023-07-07 |
新华聚利债券C |
1.1589 |
0.03% |
| 2023-07-06 |
新华聚利债券C |
1.1585 |
0.02% |
| 2023-07-05 |
新华聚利债券C |
1.1583 |
0.03% |
| 2023-07-04 |
新华聚利债券C |
1.1579 |
0.02% |
| 2023-07-03 |
新华聚利债券C |
1.1577 |
0.02% |
| 2023-06-30 |
新华聚利债券C |
1.1575 |
0.07% |
| 2023-06-29 |
新华聚利债券C |
1.1567 |
0.03% |
| 2023-06-28 |
新华聚利债券C |
1.1564 |
0.03% |
| 2023-06-27 |
新华聚利债券C |
1.1560 |
-0.03% |
| 2023-06-26 |
新华聚利债券C |
1.1563 |
0.04% |
| 2023-06-21 |
新华聚利债券C |
1.1558 |
0.03% |
| 2023-06-20 |
新华聚利债券C |
1.1554 |
0.03% |
| 2023-06-19 |
新华聚利债券C |
1.1550 |
-0.07% |
| 2023-06-16 |
新华聚利债券C |
1.1558 |
-0.07% |
| 2023-06-15 |
新华聚利债券C |
1.1566 |
-0.06% |
| 2023-06-14 |
新华聚利债券C |
1.1573 |
0.02% |
| 2023-06-13 |
新华聚利债券C |
1.1571 |
0.09% |
| 2023-06-12 |
新华聚利债券C |
1.1561 |
0.02% |
| 2023-06-09 |
新华聚利债券C |
1.1559 |
0.03% |
| 2023-06-08 |
新华聚利债券C |
1.1556 |
-0.02% |
| 2023-06-07 |
新华聚利债券C |
1.1558 |
0.03% |
| 2023-06-06 |
新华聚利债券C |
1.1554 |
0.06% |
| 2023-06-05 |
新华聚利债券C |
1.1547 |
0.03% |
| 2023-06-02 |
新华聚利债券C |
1.1544 |
-0.01% |
| 2023-06-01 |
新华聚利债券C |
1.1545 |
0.05% |
| 2023-05-31 |
新华聚利债券C |
1.1539 |
0.04% |
| 2023-05-30 |
新华聚利债券C |
1.1534 |
0.03% |
| 2023-05-29 |
新华聚利债券C |
1.1530 |
0.03% |
| 2023-05-26 |
新华聚利债券C |
1.1526 |
-0.01% |
| 2023-05-25 |
新华聚利债券C |
1.1527 |
0.01% |
| 2023-05-24 |
新华聚利债券C |
1.1526 |
-0.02% |
| 2023-05-23 |
新华聚利债券C |
1.1528 |
0.06% |
| 2023-05-22 |
新华聚利债券C |
1.1521 |
0.09% |
| 2023-05-19 |
新华聚利债券C |
1.1511 |
0.05% |
| 2023-05-18 |
新华聚利债券C |
1.1505 |
-0.01% |
| 2023-05-17 |
新华聚利债券C |
1.1506 |
-0.01% |
| 2023-05-16 |
新华聚利债券C |
1.1507 |
-0.01% |
| 2023-05-15 |
新华聚利债券C |
1.1508 |
0.01% |
