近一年招商和悦稳健养老一年持有期混合(FOF)A基金净值查询
查询指定日期范围招商和悦稳健养老一年持有期混合(FOF)A006861净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5042 |
-0.04% |
| 2026-09-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5048 |
-0.11% |
| 2026-09-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5065 |
-0.09% |
| 2026-09-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5079 |
-0.01% |
| 2026-09-08 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5080 |
0.00% |
| 2026-09-07 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5080 |
0.13% |
| 2026-09-04 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5060 |
-0.09% |
| 2026-09-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5074 |
0.07% |
| 2026-09-02 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5063 |
-0.17% |
| 2026-09-01 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5088 |
-0.07% |
| 2026-08-31 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5099 |
0.06% |
| 2026-08-28 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5090 |
-0.07% |
| 2026-08-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5100 |
0.21% |
| 2026-08-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5068 |
0.04% |
| 2026-08-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5062 |
0.03% |
| 2026-08-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5058 |
-0.16% |
| 2026-08-21 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5082 |
0.04% |
| 2026-08-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5076 |
0.05% |
| 2026-08-19 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5068 |
-0.35% |
| 2026-08-18 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5121 |
0.01% |
| 2026-08-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5119 |
0.33% |
| 2026-08-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5069 |
0.05% |
| 2026-08-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5062 |
-0.01% |
| 2026-08-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5063 |
0.11% |
| 2026-08-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5047 |
-0.09% |
| 2026-08-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5061 |
0.10% |
| 2026-08-07 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5046 |
0.17% |
| 2026-08-06 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5020 |
-0.05% |
| 2026-08-05 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5027 |
0.17% |
| 2026-08-04 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5001 |
0.13% |
| 2026-08-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4981 |
-0.05% |
| 2026-07-31 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4989 |
0.13% |
| 2026-07-30 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4969 |
-0.19% |
| 2026-07-29 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4997 |
0.10% |
| 2026-07-28 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4982 |
-0.36% |
| 2026-07-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5036 |
0.80% |
| 2026-07-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4917 |
-0.12% |
| 2026-07-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4935 |
-0.02% |
| 2026-07-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4938 |
-0.01% |
| 2026-07-21 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4940 |
0.50% |
| 2026-07-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4865 |
-0.03% |
| 2026-07-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4869 |
-0.56% |
| 2026-07-16 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4952 |
-0.29% |
| 2026-07-15 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4995 |
-0.16% |
| 2026-07-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5019 |
0.13% |
| 2026-07-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4999 |
-0.56% |
| 2026-07-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5083 |
-0.27% |
| 2026-07-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5124 |
0.43% |
| 2026-07-08 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5059 |
-0.19% |
| 2026-07-07 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5087 |
-0.30% |
| 2026-07-06 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5133 |
-0.10% |
| 2026-07-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5148 |
0.11% |
| 2026-07-02 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5132 |
-0.51% |
| 2026-07-01 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5210 |
-0.18% |
| 2026-06-30 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5237 |
0.40% |
| 2026-06-29 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5177 |
0.21% |
| 2026-06-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5145 |
-0.28% |
| 2026-06-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5188 |
0.23% |
| 2026-06-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5153 |
0.41% |
| 2026-06-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5091 |
-0.27% |
| 2026-06-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5132 |
0.38% |
| 2026-06-18 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5075 |
0.21% |
| 2026-06-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5044 |
0.31% |
| 2026-06-16 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4997 |
0.25% |
| 2026-06-15 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4959 |
0.63% |
| 2026-06-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4865 |
0.13% |
| 2026-06-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4846 |
0.16% |
| 2026-06-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4822 |
-0.14% |
| 2026-06-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4843 |
0.44% |
| 2026-06-08 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4778 |
-0.60% |
| 2026-06-05 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4867 |
-0.32% |
| 2026-06-04 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4914 |
0.07% |
| 2026-06-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4903 |
0.13% |
| 2026-06-02 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4883 |
0.12% |
| 2026-06-01 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4865 |
-0.38% |
| 2026-05-29 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4922 |
-0.49% |
| 2026-05-28 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4995 |
0.17% |
| 2026-05-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4969 |
-0.15% |
| 2026-05-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4991 |
-0.13% |
| 2026-05-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.5011 |
0.30% |
| 2026-05-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4966 |
0.44% |
| 2026-05-21 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4900 |
-0.46% |
| 2026-05-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4969 |
0.21% |
| 2026-05-19 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4938 |
0.24% |
| 2026-05-18 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4902 |
0.17% |
| 2026-05-15 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4876 |
-0.13% |
| 2026-05-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4896 |
-0.46% |
| 2026-05-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4965 |
0.22% |
| 2026-05-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4932 |
-0.05% |
| 2026-05-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4939 |
0.36% |
| 2026-05-08 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4885 |
0.03% |
| 2026-05-07 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4881 |
0.34% |
| 2026-05-06 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4831 |
0.39% |
| 2026-04-28 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4741 |
-0.21% |
| 2026-04-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4772 |
0.07% |
| 2026-04-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4762 |
-0.01% |
| 2026-04-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4763 |
-0.28% |
| 2026-04-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4804 |
0.26% |
| 2026-04-21 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4765 |
0.05% |
| 2026-04-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4758 |
0.11% |
| 2026-04-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4742 |
0.14% |
| 2026-04-16 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4722 |
0.27% |
| 2026-04-15 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4682 |
-0.03% |
| 2026-04-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4687 |
0.21% |
| 2026-04-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4656 |
0.12% |
| 2026-04-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4639 |
0.21% |
| 2026-04-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4609 |
0.01% |
| 2026-04-08 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4607 |
0.65% |
| 2026-04-07 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4512 |
0.11% |
| 2026-04-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4496 |
-0.05% |
| 2026-04-02 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4503 |
-0.17% |
| 2026-04-01 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4528 |
0.34% |
| 2026-03-31 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4479 |
-0.25% |
| 2026-03-30 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4516 |
0.06% |
| 2026-03-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4507 |
0.19% |
| 2026-03-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4480 |
-0.19% |
| 2026-03-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4508 |
0.32% |
| 2026-03-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4462 |
0.40% |
| 2026-03-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4404 |
-0.66% |
| 2026-03-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4500 |
-0.21% |
| 2026-03-19 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4531 |
-0.56% |
| 2026-03-18 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4613 |
0.19% |
| 2026-03-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4585 |
-0.32% |
| 2026-03-16 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4632 |
-0.11% |
| 2026-03-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4648 |
-0.25% |
| 2026-03-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4685 |
-0.20% |
| 2026-03-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4714 |
-0.12% |
| 2026-03-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4732 |
0.26% |
| 2026-03-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4694 |
-0.27% |
| 2026-03-06 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4734 |
0.16% |
| 2026-03-05 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4711 |
0.22% |
| 2026-03-04 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4679 |
-0.14% |
| 2026-03-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4699 |
-0.91% |
| 2026-03-02 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4834 |
-0.01% |
| 2026-02-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4836 |
0.18% |
| 2026-02-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4810 |
0.11% |
| 2026-02-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4793 |
0.28% |
| 2026-02-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4752 |
0.24% |
| 2026-02-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4717 |
-0.24% |
| 2026-02-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4753 |
0.30% |
| 2026-02-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4709 |
0.05% |
| 2026-02-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4701 |
0.16% |
| 2026-02-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4678 |
0.46% |
| 2026-02-06 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4611 |
0.03% |
| 2026-02-05 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4607 |
-0.27% |
| 2026-02-04 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4646 |
0.11% |
| 2026-02-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4630 |
0.48% |
| 2026-02-02 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4560 |
-0.71% |
| 2026-01-30 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4664 |
-0.31% |
| 2026-01-29 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4709 |
-0.20% |
| 2026-01-28 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4738 |
0.25% |
| 2026-01-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4701 |
0.07% |
| 2026-01-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4691 |
-0.28% |
| 2026-01-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4732 |
0.31% |
| 2026-01-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4686 |
0.10% |
| 2026-01-21 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4672 |
0.25% |
| 2026-01-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4635 |
-0.23% |
| 2026-01-19 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4669 |
0.24% |
| 2026-01-16 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4634 |
0.00% |
| 2026-01-15 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4634 |
0.01% |
| 2026-01-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4632 |
0.03% |
| 2026-01-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4627 |
-0.58% |
| 2026-01-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4712 |
0.73% |
| 2026-01-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4605 |
0.52% |
| 2026-01-08 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4530 |
0.30% |
| 2026-01-07 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4487 |
0.08% |
| 2026-01-06 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4476 |
0.23% |
| 2026-01-05 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4443 |
0.47% |
| 2025-12-31 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4376 |
0.22% |
| 2025-12-30 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4344 |
-0.02% |
| 2025-12-29 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4347 |
-0.06% |
| 2025-12-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4355 |
0.03% |
| 2025-12-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4350 |
0.32% |
| 2025-12-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4304 |
0.29% |
| 2025-12-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4263 |
-0.10% |
| 2025-12-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4277 |
0.14% |
| 2025-12-19 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4257 |
0.32% |
| 2025-12-18 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4211 |
-0.05% |
| 2025-12-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4218 |
0.35% |
| 2025-12-16 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4168 |
-0.37% |
| 2025-12-15 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4221 |
-0.12% |
| 2025-12-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4238 |
0.35% |
| 2025-12-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4188 |
-0.06% |
| 2025-12-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4196 |
0.08% |
| 2025-12-09 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4184 |
-0.17% |
| 2025-12-08 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4208 |
0.11% |
| 2025-12-05 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4192 |
0.33% |
| 2025-12-04 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4146 |
0.01% |
| 2025-12-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4144 |
-0.16% |
| 2025-12-02 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4166 |
-0.16% |
| 2025-12-01 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4188 |
0.11% |
| 2025-11-28 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4172 |
0.28% |
| 2025-11-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4132 |
-0.05% |
| 2025-11-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4139 |
-0.11% |
| 2025-11-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4155 |
0.17% |
| 2025-11-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4131 |
0.27% |
| 2025-11-21 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4093 |
-0.61% |
| 2025-11-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4179 |
-0.25% |
| 2025-11-19 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4214 |
0.01% |
| 2025-11-18 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4212 |
-0.20% |
| 2025-11-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4240 |
0.06% |
| 2025-11-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4232 |
-0.27% |
| 2025-11-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4270 |
0.28% |
| 2025-11-12 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4230 |
-0.21% |
| 2025-11-11 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4260 |
-0.06% |
| 2025-11-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4268 |
0.03% |
| 2025-11-07 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4264 |
-0.17% |
| 2025-11-06 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4289 |
0.32% |
| 2025-11-05 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4244 |
0.07% |
| 2025-11-04 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4234 |
-0.23% |
| 2025-11-03 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4267 |
0.11% |
| 2025-10-31 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4252 |
-0.13% |
| 2025-10-30 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4271 |
-0.22% |
| 2025-10-29 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4302 |
0.27% |
| 2025-10-28 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4264 |
0.10% |
| 2025-10-27 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4250 |
0.35% |
| 2025-10-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4200 |
0.28% |
| 2025-10-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4160 |
0.04% |
| 2025-10-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4154 |
-0.14% |
| 2025-10-21 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4174 |
0.31% |
| 2025-10-20 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4130 |
0.17% |
| 2025-10-17 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4106 |
-0.58% |
| 2025-10-16 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4189 |
-0.20% |
| 2025-10-15 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4218 |
0.28% |
| 2025-10-14 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4178 |
-0.47% |
| 2025-10-13 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4245 |
0.21% |
| 2025-10-10 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4215 |
-0.32% |
| 2025-09-26 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4108 |
-0.17% |
| 2025-09-25 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4132 |
-0.01% |
| 2025-09-24 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4134 |
0.21% |
| 2025-09-23 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4105 |
-0.16% |
| 2025-09-22 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4127 |
0.13% |
| 2025-09-19 |
招商和悦稳健养老一年持有期混合(FOF)A |
1.4108 |
-0.01% |