今年以来华润元大润鑫债券C基金净值查询
查询指定日期范围华润元大润鑫债券C006471净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华润元大润鑫债券C |
1.0899 |
0.03% |
| 2026-09-14 |
华润元大润鑫债券C |
1.0896 |
0.00% |
| 2026-09-11 |
华润元大润鑫债券C |
1.0896 |
-0.04% |
| 2026-09-10 |
华润元大润鑫债券C |
1.0900 |
-0.03% |
| 2026-09-09 |
华润元大润鑫债券C |
1.0903 |
0.01% |
| 2026-09-08 |
华润元大润鑫债券C |
1.0902 |
-0.02% |
| 2026-09-07 |
华润元大润鑫债券C |
1.0904 |
0.04% |
| 2026-09-04 |
华润元大润鑫债券C |
1.0900 |
0.01% |
| 2026-09-03 |
华润元大润鑫债券C |
1.0899 |
0.09% |
| 2026-09-02 |
华润元大润鑫债券C |
1.0889 |
-0.04% |
| 2026-09-01 |
华润元大润鑫债券C |
1.0893 |
0.09% |
| 2026-08-31 |
华润元大润鑫债券C |
1.0883 |
0.05% |
| 2026-08-28 |
华润元大润鑫债券C |
1.0878 |
-0.02% |
| 2026-08-27 |
华润元大润鑫债券C |
1.0880 |
-0.07% |
| 2026-08-26 |
华润元大润鑫债券C |
1.0888 |
-0.03% |
| 2026-08-25 |
华润元大润鑫债券C |
1.0891 |
-0.02% |
| 2026-08-24 |
华润元大润鑫债券C |
1.0893 |
0.06% |
| 2026-08-21 |
华润元大润鑫债券C |
1.0886 |
-0.01% |
| 2026-08-20 |
华润元大润鑫债券C |
1.0887 |
-0.02% |
| 2026-08-19 |
华润元大润鑫债券C |
1.0889 |
-0.06% |
| 2026-08-18 |
华润元大润鑫债券C |
1.0896 |
0.04% |
| 2026-08-17 |
华润元大润鑫债券C |
1.0892 |
0.02% |
| 2026-08-14 |
华润元大润鑫债券C |
1.0890 |
-0.01% |
| 2026-08-13 |
华润元大润鑫债券C |
1.0891 |
0.06% |
| 2026-08-12 |
华润元大润鑫债券C |
1.0884 |
-0.01% |
| 2026-08-11 |
华润元大润鑫债券C |
1.0885 |
-0.05% |
| 2026-08-10 |
华润元大润鑫债券C |
1.0890 |
0.06% |
| 2026-08-07 |
华润元大润鑫债券C |
1.0883 |
0.06% |
| 2026-08-06 |
华润元大润鑫债券C |
1.0877 |
0.01% |
| 2026-08-05 |
华润元大润鑫债券C |
1.0876 |
-0.01% |
| 2026-08-04 |
华润元大润鑫债券C |
1.0877 |
0.03% |
| 2026-08-03 |
华润元大润鑫债券C |
1.0874 |
0.01% |
| 2026-07-31 |
华润元大润鑫债券C |
1.0873 |
0.03% |
| 2026-07-30 |
华润元大润鑫债券C |
1.0870 |
0.08% |
| 2026-07-29 |
华润元大润鑫债券C |
1.0861 |
0.00% |
| 2026-07-28 |
华润元大润鑫债券C |
1.0861 |
-0.01% |
| 2026-07-27 |
华润元大润鑫债券C |
1.0862 |
-0.01% |
| 2026-07-24 |
华润元大润鑫债券C |
1.0863 |
0.03% |
| 2026-07-23 |
华润元大润鑫债券C |
1.0860 |
0.00% |
| 2026-07-22 |
华润元大润鑫债券C |
1.0860 |
0.10% |
| 2026-07-21 |
华润元大润鑫债券C |
1.0849 |
0.01% |
| 2026-07-20 |
华润元大润鑫债券C |
1.0848 |
-0.02% |
| 2026-07-17 |
华润元大润鑫债券C |
1.0850 |
0.04% |
| 2026-07-16 |
华润元大润鑫债券C |
1.0846 |
-0.02% |
| 2026-07-15 |
华润元大润鑫债券C |
1.0848 |
0.00% |
| 2026-07-14 |
华润元大润鑫债券C |
1.0848 |
0.02% |
| 2026-07-13 |
华润元大润鑫债券C |
1.0846 |
-0.04% |
| 2026-07-10 |
华润元大润鑫债券C |
1.0850 |
0.01% |
| 2026-07-09 |
华润元大润鑫债券C |
1.0849 |
0.00% |
| 2026-07-08 |
华润元大润鑫债券C |
1.0849 |
0.05% |
| 2026-07-07 |
华润元大润鑫债券C |
1.0844 |
0.00% |
| 2026-07-06 |
华润元大润鑫债券C |
1.0844 |
0.06% |
| 2026-07-03 |
华润元大润鑫债券C |
1.0838 |
-0.02% |
| 2026-07-02 |
华润元大润鑫债券C |
1.0840 |
0.01% |
| 2026-07-01 |
华润元大润鑫债券C |
1.0839 |
-0.06% |
| 2026-06-30 |
华润元大润鑫债券C |
1.0846 |
-0.08% |
| 2026-06-29 |
华润元大润鑫债券C |
1.0855 |
0.07% |
| 2026-06-26 |
华润元大润鑫债券C |
1.0847 |
0.02% |
| 2026-06-25 |
华润元大润鑫债券C |
1.0845 |
0.07% |
| 2026-06-24 |
华润元大润鑫债券C |
1.0837 |
-0.01% |
| 2026-06-23 |
华润元大润鑫债券C |
1.0838 |
-0.04% |
| 2026-06-22 |
华润元大润鑫债券C |
1.0842 |
0.00% |
| 2026-06-18 |
华润元大润鑫债券C |
1.0842 |
0.02% |
| 2026-06-17 |
华润元大润鑫债券C |
1.0840 |
0.06% |
| 2026-06-16 |
华润元大润鑫债券C |
1.0834 |
0.08% |
| 2026-06-15 |
华润元大润鑫债券C |
1.0825 |
0.02% |
| 2026-06-12 |
华润元大润鑫债券C |
1.0823 |
0.06% |
| 2026-06-11 |
华润元大润鑫债券C |
1.0817 |
-0.03% |
| 2026-06-10 |
华润元大润鑫债券C |
1.0820 |
-0.06% |
| 2026-06-09 |
华润元大润鑫债券C |
1.0827 |
-0.05% |
| 2026-06-08 |
华润元大润鑫债券C |
1.0832 |
-0.03% |
| 2026-06-05 |
华润元大润鑫债券C |
1.0835 |
-0.07% |
| 2026-06-04 |
华润元大润鑫债券C |
1.0843 |
0.06% |
| 2026-06-03 |
华润元大润鑫债券C |
1.0836 |
-0.07% |
| 2026-06-02 |
华润元大润鑫债券C |
1.0844 |
-0.02% |
| 2026-06-01 |
华润元大润鑫债券C |
1.0846 |
0.07% |
| 2026-05-29 |
华润元大润鑫债券C |
1.0838 |
0.05% |
| 2026-05-28 |
华润元大润鑫债券C |
1.0833 |
-0.01% |
| 2026-05-27 |
华润元大润鑫债券C |
1.0834 |
0.10% |
| 2026-05-26 |
华润元大润鑫债券C |
1.0823 |
0.08% |
| 2026-05-25 |
华润元大润鑫债券C |
1.0814 |
0.07% |
| 2026-05-22 |
华润元大润鑫债券C |
1.0806 |
-0.02% |
| 2026-05-21 |
华润元大润鑫债券C |
1.0808 |
0.00% |
| 2026-05-20 |
华润元大润鑫债券C |
1.0808 |
-0.06% |
| 2026-05-19 |
华润元大润鑫债券C |
1.0814 |
0.19% |
| 2026-05-18 |
华润元大润鑫债券C |
1.0794 |
0.07% |
| 2026-05-15 |
华润元大润鑫债券C |
1.0786 |
-0.07% |
| 2026-05-14 |
华润元大润鑫债券C |
1.0794 |
-0.05% |
| 2026-05-13 |
华润元大润鑫债券C |
1.0799 |
0.02% |
| 2026-05-12 |
华润元大润鑫债券C |
1.0797 |
0.03% |
| 2026-05-11 |
华润元大润鑫债券C |
1.0794 |
0.06% |
| 2026-05-08 |
华润元大润鑫债券C |
1.0788 |
0.01% |
| 2026-04-30 |
华润元大润鑫债券C |
1.0791 |
-0.04% |
| 2026-04-29 |
华润元大润鑫债券C |
1.0795 |
0.06% |
| 2026-04-28 |
华润元大润鑫债券C |
1.0788 |
0.04% |
| 2026-04-27 |
华润元大润鑫债券C |
1.0784 |
-0.04% |
| 2026-04-24 |
华润元大润鑫债券C |
1.0788 |
-0.05% |
| 2026-04-23 |
华润元大润鑫债券C |
1.0793 |
-0.05% |
| 2026-04-22 |
华润元大润鑫债券C |
1.0798 |
0.04% |
| 2026-04-21 |
华润元大润鑫债券C |
1.0794 |
0.05% |
| 2026-04-20 |
华润元大润鑫债券C |
1.0789 |
0.00% |
| 2026-04-17 |
华润元大润鑫债券C |
1.0789 |
0.07% |
| 2026-04-16 |
华润元大润鑫债券C |
1.0781 |
0.01% |
| 2026-04-15 |
华润元大润鑫债券C |
1.0780 |
0.02% |
| 2026-04-14 |
华润元大润鑫债券C |
1.0778 |
0.00% |
| 2026-04-13 |
华润元大润鑫债券C |
1.0778 |
0.05% |
| 2026-04-10 |
华润元大润鑫债券C |
1.0773 |
0.06% |
| 2026-04-09 |
华润元大润鑫债券C |
1.0767 |
-0.03% |
| 2026-04-08 |
华润元大润鑫债券C |
1.0770 |
0.02% |
| 2026-04-07 |
华润元大润鑫债券C |
1.0768 |
0.06% |
| 2026-04-03 |
华润元大润鑫债券C |
1.0762 |
0.04% |
| 2026-04-02 |
华润元大润鑫债券C |
1.0758 |
-0.01% |
| 2026-04-01 |
华润元大润鑫债券C |
1.0759 |
-0.03% |
| 2026-03-31 |
华润元大润鑫债券C |
1.0762 |
-0.03% |
| 2026-03-30 |
华润元大润鑫债券C |
1.0765 |
0.07% |
| 2026-03-27 |
华润元大润鑫债券C |
1.0758 |
0.02% |
| 2026-03-26 |
华润元大润鑫债券C |
1.0756 |
0.00% |
| 2026-03-25 |
华润元大润鑫债券C |
1.0756 |
0.00% |
| 2026-03-24 |
华润元大润鑫债券C |
1.0756 |
0.04% |
| 2026-03-23 |
华润元大润鑫债券C |
1.0752 |
0.01% |
| 2026-03-20 |
华润元大润鑫债券C |
1.0751 |
0.01% |
| 2026-03-19 |
华润元大润鑫债券C |
1.0750 |
-0.02% |
| 2026-03-18 |
华润元大润鑫债券C |
1.0752 |
0.06% |
| 2026-03-17 |
华润元大润鑫债券C |
1.0746 |
0.04% |
| 2026-03-16 |
华润元大润鑫债券C |
1.0742 |
-0.04% |
| 2026-03-13 |
华润元大润鑫债券C |
1.0746 |
-0.01% |
| 2026-03-12 |
华润元大润鑫债券C |
1.0747 |
0.04% |
| 2026-03-11 |
华润元大润鑫债券C |
1.0743 |
-0.01% |
| 2026-03-10 |
华润元大润鑫债券C |
1.0744 |
0.01% |
| 2026-03-09 |
华润元大润鑫债券C |
1.0743 |
-0.08% |
| 2026-03-06 |
华润元大润鑫债券C |
1.0752 |
-0.01% |
| 2026-03-05 |
华润元大润鑫债券C |
1.0753 |
0.01% |
| 2026-03-04 |
华润元大润鑫债券C |
1.0752 |
0.04% |
| 2026-03-03 |
华润元大润鑫债券C |
1.0748 |
0.01% |
| 2026-03-02 |
华润元大润鑫债券C |
1.0747 |
0.07% |
| 2026-02-27 |
华润元大润鑫债券C |
1.0739 |
0.02% |
| 2026-02-26 |
华润元大润鑫债券C |
1.0737 |
-0.05% |
| 2026-02-25 |
华润元大润鑫债券C |
1.0742 |
-0.04% |
| 2026-02-24 |
华润元大润鑫债券C |
1.0746 |
0.04% |
| 2026-02-13 |
华润元大润鑫债券C |
1.0742 |
0.01% |
| 2026-02-12 |
华润元大润鑫债券C |
1.0741 |
0.02% |
| 2026-02-11 |
华润元大润鑫债券C |
1.0739 |
0.00% |
| 2026-02-10 |
华润元大润鑫债券C |
1.0739 |
0.00% |
| 2026-02-09 |
华润元大润鑫债券C |
1.0739 |
0.04% |
| 2026-02-06 |
华润元大润鑫债券C |
1.0735 |
0.07% |
| 2026-02-05 |
华润元大润鑫债券C |
1.0728 |
0.05% |
| 2026-02-04 |
华润元大润鑫债券C |
1.0723 |
0.00% |
| 2026-02-03 |
华润元大润鑫债券C |
1.0723 |
-0.01% |
| 2026-02-02 |
华润元大润鑫债券C |
1.0724 |
0.03% |
| 2026-01-30 |
华润元大润鑫债券C |
1.0721 |
-0.01% |
| 2026-01-29 |
华润元大润鑫债券C |
1.0722 |
-0.01% |
| 2026-01-28 |
华润元大润鑫债券C |
1.0723 |
0.04% |
| 2026-01-27 |
华润元大润鑫债券C |
1.0719 |
-0.05% |
| 2026-01-26 |
华润元大润鑫债券C |
1.0724 |
0.02% |
| 2026-01-23 |
华润元大润鑫债券C |
1.0722 |
0.06% |
| 2026-01-22 |
华润元大润鑫债券C |
1.0716 |
-0.02% |
| 2026-01-21 |
华润元大润鑫债券C |
1.0718 |
0.06% |
| 2026-01-20 |
华润元大润鑫债券C |
1.0712 |
0.07% |
| 2026-01-19 |
华润元大润鑫债券C |
1.0704 |
0.00% |
| 2026-01-16 |
华润元大润鑫债券C |
1.0704 |
0.04% |
| 2026-01-15 |
华润元大润鑫债券C |
1.0700 |
0.00% |
| 2026-01-14 |
华润元大润鑫债券C |
1.0700 |
0.01% |
| 2026-01-13 |
华润元大润鑫债券C |
1.0699 |
0.02% |
| 2026-01-12 |
华润元大润鑫债券C |
1.0697 |
0.06% |
| 2026-01-09 |
华润元大润鑫债券C |
1.0691 |
0.04% |
| 2026-01-08 |
华润元大润鑫债券C |
1.0687 |
0.07% |
| 2026-01-07 |
华润元大润鑫债券C |
1.0679 |
-0.07% |
| 2026-01-06 |
华润元大润鑫债券C |
1.0687 |
-0.09% |
| 2026-01-05 |
华润元大润鑫债券C |
1.0697 |
-0.04% |
