近半年国金量化多因子股票A|国金量化多因子基金净值查询
查询指定日期范围国金量化多因子股票A006195净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国金量化多因子股票A |
3.2061 |
1.87% |
| 2026-09-15 |
国金量化多因子股票A |
3.1471 |
-0.24% |
| 2026-09-14 |
国金量化多因子股票A |
3.1546 |
0.18% |
| 2026-09-11 |
国金量化多因子股票A |
3.1488 |
-1.67% |
| 2026-09-10 |
国金量化多因子股票A |
3.2023 |
-0.85% |
| 2026-09-09 |
国金量化多因子股票A |
3.2297 |
0.05% |
| 2026-09-08 |
国金量化多因子股票A |
3.2280 |
0.10% |
| 2026-09-07 |
国金量化多因子股票A |
3.2249 |
1.67% |
| 2026-09-04 |
国金量化多因子股票A |
3.1718 |
-1.20% |
| 2026-09-03 |
国金量化多因子股票A |
3.2104 |
0.29% |
| 2026-09-02 |
国金量化多因子股票A |
3.2012 |
-1.14% |
| 2026-09-01 |
国金量化多因子股票A |
3.2382 |
-1.23% |
| 2026-08-31 |
国金量化多因子股票A |
3.2784 |
0.91% |
| 2026-08-28 |
国金量化多因子股票A |
3.2488 |
-0.42% |
| 2026-08-27 |
国金量化多因子股票A |
3.2626 |
2.41% |
| 2026-08-26 |
国金量化多因子股票A |
3.1858 |
0.30% |
| 2026-08-25 |
国金量化多因子股票A |
3.1763 |
0.63% |
| 2026-08-24 |
国金量化多因子股票A |
3.1565 |
-1.88% |
| 2026-08-21 |
国金量化多因子股票A |
3.2169 |
0.69% |
| 2026-08-20 |
国金量化多因子股票A |
3.1949 |
1.05% |
| 2026-08-19 |
国金量化多因子股票A |
3.1616 |
-5.14% |
| 2026-08-18 |
国金量化多因子股票A |
3.3328 |
-0.55% |
| 2026-08-17 |
国金量化多因子股票A |
3.3512 |
2.42% |
| 2026-08-14 |
国金量化多因子股票A |
3.2721 |
1.10% |
| 2026-08-13 |
国金量化多因子股票A |
3.2366 |
-1.05% |
| 2026-08-12 |
国金量化多因子股票A |
3.2709 |
1.48% |
| 2026-08-11 |
国金量化多因子股票A |
3.2233 |
-0.71% |
| 2026-08-10 |
国金量化多因子股票A |
3.2465 |
0.23% |
| 2026-08-07 |
国金量化多因子股票A |
3.2391 |
2.72% |
| 2026-08-06 |
国金量化多因子股票A |
3.1532 |
1.35% |
| 2026-08-05 |
国金量化多因子股票A |
3.1112 |
3.50% |
| 2026-08-04 |
国金量化多因子股票A |
3.0061 |
4.16% |
| 2026-08-03 |
国金量化多因子股票A |
2.8861 |
-0.50% |
| 2026-07-31 |
国金量化多因子股票A |
2.9006 |
2.95% |
| 2026-07-30 |
国金量化多因子股票A |
2.8176 |
-3.63% |
| 2026-07-29 |
国金量化多因子股票A |
2.9236 |
-0.20% |
| 2026-07-28 |
国金量化多因子股票A |
2.9295 |
-4.67% |
| 2026-07-27 |
国金量化多因子股票A |
3.0731 |
3.24% |
| 2026-07-24 |
国金量化多因子股票A |
2.9767 |
-2.46% |
| 2026-07-23 |
国金量化多因子股票A |
3.0517 |
0.58% |
| 2026-07-22 |
国金量化多因子股票A |
3.0342 |
-1.14% |
| 2026-07-21 |
国金量化多因子股票A |
3.0693 |
5.57% |
| 2026-07-20 |
国金量化多因子股票A |
2.9074 |
-3.87% |
| 2026-07-17 |
国金量化多因子股票A |
3.0200 |
-5.97% |
| 2026-07-16 |
国金量化多因子股票A |
3.2117 |
-2.72% |
| 2026-07-15 |
国金量化多因子股票A |
3.3015 |
-1.79% |
| 2026-07-14 |
国金量化多因子股票A |
3.3617 |
2.67% |
| 2026-07-13 |
国金量化多因子股票A |
3.2742 |
-5.26% |
| 2026-07-10 |
国金量化多因子股票A |
3.4465 |
-1.68% |
| 2026-07-09 |
国金量化多因子股票A |
3.5053 |
2.44% |
| 2026-07-08 |
国金量化多因子股票A |
3.4219 |
-2.27% |
| 2026-07-07 |
国金量化多因子股票A |
3.5015 |
-1.86% |
| 2026-07-06 |
国金量化多因子股票A |
3.5677 |
-1.54% |
| 2026-07-03 |
国金量化多因子股票A |
3.6235 |
0.05% |
| 2026-07-02 |
国金量化多因子股票A |
3.6217 |
-2.52% |
| 2026-07-01 |
国金量化多因子股票A |
3.7154 |
0.54% |
| 2026-06-30 |
国金量化多因子股票A |
3.6956 |
2.54% |
| 2026-06-29 |
国金量化多因子股票A |
3.6039 |
0.19% |
| 2026-06-26 |
国金量化多因子股票A |
3.5972 |
-2.93% |
| 2026-06-25 |
国金量化多因子股票A |
3.7059 |
0.06% |
| 2026-06-24 |
国金量化多因子股票A |
3.7037 |
1.14% |
| 2026-06-23 |
国金量化多因子股票A |
3.6621 |
-1.88% |
| 2026-06-22 |
国金量化多因子股票A |
3.7321 |
2.34% |
| 2026-06-18 |
国金量化多因子股票A |
3.6466 |
0.23% |
| 2026-06-17 |
国金量化多因子股票A |
3.6383 |
1.24% |
| 2026-06-16 |
国金量化多因子股票A |
3.5938 |
1.32% |
| 2026-06-15 |
国金量化多因子股票A |
3.5471 |
3.68% |
| 2026-06-12 |
国金量化多因子股票A |
3.4213 |
0.68% |
| 2026-06-11 |
国金量化多因子股票A |
3.3981 |
-0.11% |
| 2026-06-10 |
国金量化多因子股票A |
3.4020 |
-1.11% |
| 2026-06-09 |
国金量化多因子股票A |
3.4403 |
2.86% |
| 2026-06-08 |
国金量化多因子股票A |
3.3447 |
-3.56% |
| 2026-06-05 |
国金量化多因子股票A |
3.4682 |
-1.47% |
| 2026-06-04 |
国金量化多因子股票A |
3.5199 |
0.04% |
| 2026-06-03 |
国金量化多因子股票A |
3.5186 |
0.88% |
| 2026-06-02 |
国金量化多因子股票A |
3.4879 |
0.45% |
| 2026-06-01 |
国金量化多因子股票A |
3.4724 |
-1.32% |
| 2026-05-29 |
国金量化多因子股票A |
3.5190 |
-1.87% |
| 2026-05-28 |
国金量化多因子股票A |
3.5861 |
0.99% |
| 2026-05-27 |
国金量化多因子股票A |
3.5509 |
-1.34% |
| 2026-05-26 |
国金量化多因子股票A |
3.5993 |
-1.40% |
| 2026-05-25 |
国金量化多因子股票A |
3.6505 |
0.33% |
| 2026-05-22 |
国金量化多因子股票A |
3.6385 |
2.22% |
| 2026-05-21 |
国金量化多因子股票A |
3.5596 |
-3.01% |
| 2026-05-20 |
国金量化多因子股票A |
3.6701 |
0.69% |
| 2026-05-19 |
国金量化多因子股票A |
3.6450 |
0.29% |
| 2026-05-18 |
国金量化多因子股票A |
3.6344 |
0.09% |
| 2026-05-15 |
国金量化多因子股票A |
3.6310 |
-1.36% |
| 2026-05-14 |
国金量化多因子股票A |
3.6811 |
-2.02% |
| 2026-05-13 |
国金量化多因子股票A |
3.7569 |
1.48% |
| 2026-05-12 |
国金量化多因子股票A |
3.7021 |
-0.49% |
| 2026-05-11 |
国金量化多因子股票A |
3.7205 |
1.72% |
| 2026-05-08 |
国金量化多因子股票A |
3.6575 |
0.18% |
| 2026-04-30 |
国金量化多因子股票A |
3.5139 |
0.07% |
| 2026-04-29 |
国金量化多因子股票A |
3.5114 |
1.90% |
| 2026-04-28 |
国金量化多因子股票A |
3.4458 |
-0.83% |
| 2026-04-27 |
国金量化多因子股票A |
3.4746 |
0.52% |
| 2026-04-24 |
国金量化多因子股票A |
3.4567 |
-0.05% |
| 2026-04-23 |
国金量化多因子股票A |
3.4585 |
-1.29% |
| 2026-04-22 |
国金量化多因子股票A |
3.5038 |
0.85% |
| 2026-04-21 |
国金量化多因子股票A |
3.4743 |
0.19% |
| 2026-04-20 |
国金量化多因子股票A |
3.4677 |
0.66% |
| 2026-04-17 |
国金量化多因子股票A |
3.4448 |
0.28% |
| 2026-04-16 |
国金量化多因子股票A |
3.4351 |
2.01% |
| 2026-04-15 |
国金量化多因子股票A |
3.3673 |
-0.57% |
| 2026-04-14 |
国金量化多因子股票A |
3.3867 |
1.98% |
| 2026-04-13 |
国金量化多因子股票A |
3.3208 |
0.49% |
| 2026-04-10 |
国金量化多因子股票A |
3.3047 |
1.18% |
| 2026-04-09 |
国金量化多因子股票A |
3.2663 |
-0.56% |
| 2026-04-08 |
国金量化多因子股票A |
3.2847 |
4.65% |
| 2026-04-07 |
国金量化多因子股票A |
3.1388 |
0.86% |
| 2026-04-03 |
国金量化多因子股票A |
3.1121 |
-1.09% |
| 2026-04-02 |
国金量化多因子股票A |
3.1463 |
-1.78% |
| 2026-04-01 |
国金量化多因子股票A |
3.2032 |
1.86% |
| 2026-03-31 |
国金量化多因子股票A |
3.1447 |
-1.69% |
| 2026-03-30 |
国金量化多因子股票A |
3.1986 |
0.38% |
| 2026-03-27 |
国金量化多因子股票A |
3.1864 |
0.98% |
| 2026-03-26 |
国金量化多因子股票A |
3.1556 |
-1.07% |
| 2026-03-25 |
国金量化多因子股票A |
3.1897 |
2.52% |
| 2026-03-24 |
国金量化多因子股票A |
3.1114 |
2.76% |
| 2026-03-23 |
国金量化多因子股票A |
3.0277 |
-4.14% |
| 2026-03-20 |
国金量化多因子股票A |
3.1586 |
-1.06% |
| 2026-03-19 |
国金量化多因子股票A |
3.1923 |
-2.36% |
| 2026-03-18 |
国金量化多因子股票A |
3.2694 |
1.19% |
