近半年华夏鼎通债券A基金净值查询
查询指定日期范围华夏鼎通债券A006191净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-31 |
华夏鼎通债券A |
1.0794 |
0.01% |
| 2025-12-30 |
华夏鼎通债券A |
1.0793 |
0.01% |
| 2025-12-29 |
华夏鼎通债券A |
1.0792 |
-0.09% |
| 2025-12-26 |
华夏鼎通债券A |
1.0802 |
0.02% |
| 2025-12-25 |
华夏鼎通债券A |
1.0800 |
-0.01% |
| 2025-12-24 |
华夏鼎通债券A |
1.0801 |
0.01% |
| 2025-12-23 |
华夏鼎通债券A |
1.0800 |
0.06% |
| 2025-12-22 |
华夏鼎通债券A |
1.0793 |
-0.04% |
| 2025-12-19 |
华夏鼎通债券A |
1.0797 |
0.06% |
| 2025-12-18 |
华夏鼎通债券A |
1.0791 |
0.02% |
| 2025-12-17 |
华夏鼎通债券A |
1.0789 |
0.07% |
| 2025-12-16 |
华夏鼎通债券A |
1.0781 |
0.00% |
| 2025-12-15 |
华夏鼎通债券A |
1.0781 |
-0.06% |
| 2025-12-12 |
华夏鼎通债券A |
1.0788 |
-0.06% |
| 2025-12-11 |
华夏鼎通债券A |
1.0795 |
0.05% |
| 2025-12-10 |
华夏鼎通债券A |
1.0790 |
0.05% |
| 2025-12-09 |
华夏鼎通债券A |
1.0785 |
0.05% |
| 2025-12-08 |
华夏鼎通债券A |
1.0780 |
0.00% |
| 2025-12-05 |
华夏鼎通债券A |
1.0780 |
0.05% |
| 2025-12-04 |
华夏鼎通债券A |
1.0775 |
-0.14% |
| 2025-12-03 |
华夏鼎通债券A |
1.0790 |
-0.06% |
| 2025-12-02 |
华夏鼎通债券A |
1.0797 |
-0.05% |
| 2025-12-01 |
华夏鼎通债券A |
1.0802 |
0.01% |
| 2025-11-28 |
华夏鼎通债券A |
1.0801 |
0.05% |
| 2025-11-27 |
华夏鼎通债券A |
1.0796 |
-0.03% |
| 2025-11-26 |
华夏鼎通债券A |
1.0799 |
-0.08% |
| 2025-11-25 |
华夏鼎通债券A |
1.0808 |
-0.06% |
| 2025-11-24 |
华夏鼎通债券A |
1.0815 |
0.02% |
| 2025-11-21 |
华夏鼎通债券A |
1.0813 |
-0.01% |
| 2025-11-20 |
华夏鼎通债券A |
1.0814 |
-0.01% |
| 2025-11-19 |
华夏鼎通债券A |
1.0815 |
-0.02% |
| 2025-11-18 |
华夏鼎通债券A |
1.0817 |
0.01% |
| 2025-11-17 |
华夏鼎通债券A |
1.0816 |
0.05% |
| 2025-11-14 |
华夏鼎通债券A |
1.0811 |
0.03% |
| 2025-11-13 |
华夏鼎通债券A |
1.0808 |
-0.01% |
| 2025-11-12 |
华夏鼎通债券A |
1.0809 |
0.04% |
| 2025-11-11 |
华夏鼎通债券A |
1.0805 |
0.02% |
| 2025-11-10 |
华夏鼎通债券A |
1.0803 |
0.02% |
| 2025-11-07 |
华夏鼎通债券A |
1.0801 |
-0.05% |
| 2025-11-06 |
华夏鼎通债券A |
1.0806 |
-0.08% |
| 2025-11-05 |
华夏鼎通债券A |
1.0815 |
0.02% |
| 2025-11-04 |
华夏鼎通债券A |
1.0813 |
0.00% |
| 2025-11-03 |
华夏鼎通债券A |
1.0813 |
0.01% |
| 2025-10-31 |
华夏鼎通债券A |
1.0812 |
0.11% |
| 2025-10-30 |
华夏鼎通债券A |
1.0800 |
0.06% |
| 2025-10-29 |
华夏鼎通债券A |
1.0793 |
0.02% |
| 2025-10-28 |
华夏鼎通债券A |
1.0791 |
0.07% |
| 2025-10-27 |
华夏鼎通债券A |
1.0783 |
0.04% |
| 2025-10-24 |
华夏鼎通债券A |
1.0779 |
-0.03% |
| 2025-10-23 |
华夏鼎通债券A |
1.0782 |
-0.01% |
| 2025-10-22 |
华夏鼎通债券A |
1.0783 |
0.02% |
| 2025-10-21 |
华夏鼎通债券A |
1.0781 |
0.04% |
| 2025-10-20 |
华夏鼎通债券A |
1.0777 |
-0.05% |
| 2025-10-17 |
华夏鼎通债券A |
1.0782 |
0.08% |
| 2025-10-16 |
华夏鼎通债券A |
1.0773 |
0.03% |
| 2025-10-15 |
华夏鼎通债券A |
1.0770 |
-0.01% |
| 2025-10-14 |
华夏鼎通债券A |
1.0771 |
0.02% |
| 2025-10-13 |
华夏鼎通债券A |
1.0769 |
0.07% |
| 2025-10-10 |
华夏鼎通债券A |
1.0762 |
-0.02% |
| 2025-10-09 |
华夏鼎通债券A |
1.0764 |
0.07% |
| 2025-09-30 |
华夏鼎通债券A |
1.0757 |
0.07% |
| 2025-09-29 |
华夏鼎通债券A |
1.0749 |
-0.03% |
| 2025-09-26 |
华夏鼎通债券A |
1.0752 |
0.01% |
| 2025-09-25 |
华夏鼎通债券A |
1.0751 |
-0.01% |
| 2025-09-24 |
华夏鼎通债券A |
1.0752 |
-0.08% |
| 2025-09-23 |
华夏鼎通债券A |
1.0761 |
-0.07% |
| 2025-09-22 |
华夏鼎通债券A |
1.0769 |
0.03% |
| 2025-09-19 |
华夏鼎通债券A |
1.0766 |
-0.06% |
| 2025-09-18 |
华夏鼎通债券A |
1.0772 |
-0.03% |
| 2025-09-17 |
华夏鼎通债券A |
1.0775 |
0.07% |
| 2025-09-16 |
华夏鼎通债券A |
1.0767 |
0.06% |
| 2025-09-15 |
华夏鼎通债券A |
1.0761 |
0.03% |
| 2025-09-12 |
华夏鼎通债券A |
1.0758 |
0.04% |
| 2025-09-11 |
华夏鼎通债券A |
1.0754 |
0.01% |
| 2025-09-10 |
华夏鼎通债券A |
1.0753 |
-0.11% |
| 2025-09-09 |
华夏鼎通债券A |
1.0765 |
-0.04% |
| 2025-09-08 |
华夏鼎通债券A |
1.0769 |
-0.08% |
| 2025-09-05 |
华夏鼎通债券A |
1.0778 |
-0.07% |
| 2025-09-04 |
华夏鼎通债券A |
1.0786 |
0.02% |
| 2025-09-03 |
华夏鼎通债券A |
1.0784 |
0.07% |
| 2025-09-02 |
华夏鼎通债券A |
1.0776 |
0.03% |
| 2025-09-01 |
华夏鼎通债券A |
1.0773 |
0.03% |
| 2025-08-29 |
华夏鼎通债券A |
1.0770 |
0.03% |
| 2025-08-28 |
华夏鼎通债券A |
1.0767 |
-0.08% |
| 2025-08-27 |
华夏鼎通债券A |
1.0776 |
0.00% |
| 2025-08-26 |
华夏鼎通债券A |
1.0776 |
0.04% |
| 2025-08-25 |
华夏鼎通债券A |
1.0772 |
0.07% |
| 2025-08-22 |
华夏鼎通债券A |
1.0764 |
0.00% |
| 2025-08-21 |
华夏鼎通债券A |
1.0764 |
0.05% |
| 2025-08-20 |
华夏鼎通债券A |
1.0759 |
-0.03% |
| 2025-08-19 |
华夏鼎通债券A |
1.0762 |
0.05% |
| 2025-08-18 |
华夏鼎通债券A |
1.0757 |
-0.19% |
| 2025-08-15 |
华夏鼎通债券A |
1.0778 |
-0.03% |
| 2025-08-14 |
华夏鼎通债券A |
1.0781 |
-0.05% |
| 2025-08-13 |
华夏鼎通债券A |
1.0786 |
0.01% |
| 2025-08-12 |
华夏鼎通债券A |
1.0785 |
-0.07% |
| 2025-08-11 |
华夏鼎通债券A |
1.0793 |
-0.10% |
| 2025-08-08 |
华夏鼎通债券A |
1.0804 |
0.02% |
| 2025-08-07 |
华夏鼎通债券A |
1.0802 |
0.03% |
| 2025-08-06 |
华夏鼎通债券A |
1.0799 |
0.01% |
| 2025-08-05 |
华夏鼎通债券A |
1.0798 |
-0.01% |
| 2025-08-04 |
华夏鼎通债券A |
1.0799 |
0.01% |
| 2025-08-01 |
华夏鼎通债券A |
1.0798 |
0.02% |
| 2025-07-31 |
华夏鼎通债券A |
1.0796 |
0.09% |
| 2025-07-30 |
华夏鼎通债券A |
1.0786 |
0.11% |
| 2025-07-29 |
华夏鼎通债券A |
1.0774 |
-0.15% |
| 2025-07-28 |
华夏鼎通债券A |
1.0790 |
0.08% |
| 2025-07-25 |
华夏鼎通债券A |
1.0781 |
-0.01% |
| 2025-07-24 |
华夏鼎通债券A |
1.0782 |
-0.13% |
| 2025-07-23 |
华夏鼎通债券A |
1.0796 |
-0.06% |
| 2025-07-22 |
华夏鼎通债券A |
1.0803 |
-0.06% |
| 2025-07-21 |
华夏鼎通债券A |
1.0809 |
-0.06% |
| 2025-07-18 |
华夏鼎通债券A |
1.0815 |
0.00% |
| 2025-07-17 |
华夏鼎通债券A |
1.0815 |
0.01% |
| 2025-07-16 |
华夏鼎通债券A |
1.0814 |
-0.01% |
| 2025-07-15 |
华夏鼎通债券A |
1.0815 |
0.08% |
| 2025-07-14 |
华夏鼎通债券A |
1.0806 |
-0.04% |
| 2025-07-11 |
华夏鼎通债券A |
1.0810 |
-0.02% |
| 2025-07-10 |
华夏鼎通债券A |
1.0812 |
-0.06% |
| 2025-07-09 |
华夏鼎通债券A |
1.0819 |
0.00% |
| 2025-07-08 |
华夏鼎通债券A |
1.0819 |
-0.05% |
| 2025-07-07 |
华夏鼎通债券A |
1.0824 |
0.02% |
| 2025-07-04 |
华夏鼎通债券A |
1.0822 |
0.02% |
| 2025-07-03 |
华夏鼎通债券A |
1.0820 |
0.02% |
