近半年金鹰添盛定开债券基金净值查询
查询指定日期范围金鹰添盛定开债券005752净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
金鹰添盛定开债券 |
1.0199 |
0.03% |
| 2026-09-15 |
金鹰添盛定开债券 |
1.0196 |
0.03% |
| 2026-09-14 |
金鹰添盛定开债券 |
1.0193 |
0.01% |
| 2026-09-11 |
金鹰添盛定开债券 |
1.0192 |
-0.01% |
| 2026-09-10 |
金鹰添盛定开债券 |
1.0193 |
-0.01% |
| 2026-09-09 |
金鹰添盛定开债券 |
1.0194 |
0.01% |
| 2026-09-08 |
金鹰添盛定开债券 |
1.0193 |
-0.01% |
| 2026-09-07 |
金鹰添盛定开债券 |
1.0194 |
0.04% |
| 2026-09-04 |
金鹰添盛定开债券 |
1.0190 |
0.03% |
| 2026-09-03 |
金鹰添盛定开债券 |
1.0187 |
0.04% |
| 2026-09-02 |
金鹰添盛定开债券 |
1.0183 |
-0.01% |
| 2026-09-01 |
金鹰添盛定开债券 |
1.0184 |
0.07% |
| 2026-08-31 |
金鹰添盛定开债券 |
1.0177 |
0.03% |
| 2026-08-28 |
金鹰添盛定开债券 |
1.0174 |
-0.02% |
| 2026-08-27 |
金鹰添盛定开债券 |
1.0176 |
-0.07% |
| 2026-08-26 |
金鹰添盛定开债券 |
1.0183 |
-0.03% |
| 2026-08-25 |
金鹰添盛定开债券 |
1.0186 |
0.00% |
| 2026-08-24 |
金鹰添盛定开债券 |
1.0186 |
0.05% |
| 2026-08-21 |
金鹰添盛定开债券 |
1.0181 |
-0.02% |
| 2026-08-20 |
金鹰添盛定开债券 |
1.0183 |
0.00% |
| 2026-08-19 |
金鹰添盛定开债券 |
1.0183 |
-0.06% |
| 2026-08-18 |
金鹰添盛定开债券 |
1.0189 |
0.07% |
| 2026-08-17 |
金鹰添盛定开债券 |
1.0182 |
0.02% |
| 2026-08-14 |
金鹰添盛定开债券 |
1.0180 |
0.03% |
| 2026-08-13 |
金鹰添盛定开债券 |
1.0177 |
0.06% |
| 2026-08-12 |
金鹰添盛定开债券 |
1.0171 |
0.01% |
| 2026-08-11 |
金鹰添盛定开债券 |
1.0170 |
-0.05% |
| 2026-08-10 |
金鹰添盛定开债券 |
1.0175 |
0.09% |
| 2026-08-07 |
金鹰添盛定开债券 |
1.0166 |
0.06% |
| 2026-08-06 |
金鹰添盛定开债券 |
1.0160 |
0.01% |
| 2026-08-05 |
金鹰添盛定开债券 |
1.0159 |
0.00% |
| 2026-08-04 |
金鹰添盛定开债券 |
1.0159 |
0.02% |
| 2026-08-03 |
金鹰添盛定开债券 |
1.0157 |
0.00% |
| 2026-07-31 |
金鹰添盛定开债券 |
1.0157 |
0.02% |
| 2026-07-30 |
金鹰添盛定开债券 |
1.0155 |
0.07% |
| 2026-07-29 |
金鹰添盛定开债券 |
1.0148 |
-0.02% |
| 2026-07-28 |
金鹰添盛定开债券 |
1.0150 |
-0.01% |
| 2026-07-27 |
金鹰添盛定开债券 |
1.0151 |
-0.02% |
| 2026-07-24 |
金鹰添盛定开债券 |
1.0153 |
0.05% |
| 2026-07-23 |
金鹰添盛定开债券 |
1.0148 |
0.01% |
| 2026-07-22 |
金鹰添盛定开债券 |
1.0147 |
0.11% |
| 2026-07-21 |
金鹰添盛定开债券 |
1.0136 |
0.01% |
| 2026-07-20 |
金鹰添盛定开债券 |
1.0135 |
-0.01% |
| 2026-07-17 |
金鹰添盛定开债券 |
1.0136 |
0.03% |
| 2026-07-16 |
金鹰添盛定开债券 |
1.0133 |
-0.02% |
| 2026-07-15 |
金鹰添盛定开债券 |
1.0135 |
0.02% |
| 2026-07-14 |
金鹰添盛定开债券 |
1.0133 |
0.02% |
| 2026-07-13 |
金鹰添盛定开债券 |
1.0131 |
-0.02% |
| 2026-07-10 |
金鹰添盛定开债券 |
1.0133 |
0.00% |
| 2026-07-09 |
金鹰添盛定开债券 |
1.0133 |
0.00% |
| 2026-07-08 |
金鹰添盛定开债券 |
1.0133 |
0.04% |
| 2026-07-07 |
金鹰添盛定开债券 |
1.0129 |
0.00% |
| 2026-07-06 |
金鹰添盛定开债券 |
1.0129 |
0.07% |
| 2026-07-03 |
金鹰添盛定开债券 |
1.0122 |
-0.02% |
| 2026-07-02 |
金鹰添盛定开债券 |
1.0124 |
0.02% |
| 2026-07-01 |
金鹰添盛定开债券 |
1.0122 |
-0.10% |
| 2026-06-30 |
金鹰添盛定开债券 |
1.0132 |
-0.07% |
| 2026-06-29 |
金鹰添盛定开债券 |
1.0139 |
0.07% |
| 2026-06-26 |
金鹰添盛定开债券 |
1.0132 |
0.01% |
| 2026-06-25 |
金鹰添盛定开债券 |
1.0131 |
0.06% |
| 2026-06-24 |
金鹰添盛定开债券 |
1.0125 |
0.02% |
| 2026-06-23 |
金鹰添盛定开债券 |
1.0123 |
-0.05% |
| 2026-06-22 |
金鹰添盛定开债券 |
1.0128 |
0.00% |
| 2026-06-18 |
金鹰添盛定开债券 |
1.0128 |
0.03% |
| 2026-06-17 |
金鹰添盛定开债券 |
1.0125 |
0.04% |
| 2026-06-16 |
金鹰添盛定开债券 |
1.0121 |
0.07% |
| 2026-06-15 |
金鹰添盛定开债券 |
1.0114 |
0.03% |
| 2026-06-12 |
金鹰添盛定开债券 |
1.0111 |
0.07% |
| 2026-06-11 |
金鹰添盛定开债券 |
1.0254 |
-0.07% |
| 2026-06-10 |
金鹰添盛定开债券 |
1.0261 |
-0.06% |
| 2026-06-09 |
金鹰添盛定开债券 |
1.0267 |
-0.04% |
| 2026-06-08 |
金鹰添盛定开债券 |
1.0271 |
-0.05% |
| 2026-06-05 |
金鹰添盛定开债券 |
1.0276 |
-0.07% |
| 2026-06-04 |
金鹰添盛定开债券 |
1.0283 |
0.03% |
| 2026-06-03 |
金鹰添盛定开债券 |
1.0280 |
-0.04% |
| 2026-06-02 |
金鹰添盛定开债券 |
1.0284 |
0.01% |
| 2026-06-01 |
金鹰添盛定开债券 |
1.0283 |
0.07% |
| 2026-05-29 |
金鹰添盛定开债券 |
1.0276 |
0.03% |
| 2026-05-28 |
金鹰添盛定开债券 |
1.0273 |
0.03% |
| 2026-05-27 |
金鹰添盛定开债券 |
1.0270 |
0.11% |
| 2026-05-26 |
金鹰添盛定开债券 |
1.0259 |
0.06% |
| 2026-05-25 |
金鹰添盛定开债券 |
1.0253 |
0.06% |
| 2026-05-22 |
金鹰添盛定开债券 |
1.0247 |
-0.02% |
| 2026-05-21 |
金鹰添盛定开债券 |
1.0249 |
-0.01% |
| 2026-05-20 |
金鹰添盛定开债券 |
1.0250 |
0.02% |
| 2026-05-19 |
金鹰添盛定开债券 |
1.0248 |
0.11% |
| 2026-05-18 |
金鹰添盛定开债券 |
1.0237 |
0.05% |
| 2026-05-15 |
金鹰添盛定开债券 |
1.0232 |
-0.02% |
| 2026-05-14 |
金鹰添盛定开债券 |
1.0234 |
-0.02% |
| 2026-05-13 |
金鹰添盛定开债券 |
1.0236 |
0.04% |
| 2026-05-12 |
金鹰添盛定开债券 |
1.0232 |
0.03% |
| 2026-05-11 |
金鹰添盛定开债券 |
1.0229 |
0.06% |
| 2026-05-08 |
金鹰添盛定开债券 |
1.0223 |
0.02% |
| 2026-04-30 |
金鹰添盛定开债券 |
1.0224 |
-0.02% |
| 2026-04-29 |
金鹰添盛定开债券 |
1.0226 |
0.05% |
| 2026-04-28 |
金鹰添盛定开债券 |
1.0221 |
0.04% |
| 2026-04-27 |
金鹰添盛定开债券 |
1.0217 |
-0.05% |
| 2026-04-24 |
金鹰添盛定开债券 |
1.0222 |
-0.05% |
| 2026-04-23 |
金鹰添盛定开债券 |
1.0227 |
-0.06% |
| 2026-04-22 |
金鹰添盛定开债券 |
1.0233 |
0.04% |
| 2026-04-21 |
金鹰添盛定开债券 |
1.0229 |
0.03% |
| 2026-04-20 |
金鹰添盛定开债券 |
1.0226 |
0.03% |
| 2026-04-17 |
金鹰添盛定开债券 |
1.0223 |
0.07% |
| 2026-04-16 |
金鹰添盛定开债券 |
1.0216 |
0.00% |
| 2026-04-15 |
金鹰添盛定开债券 |
1.0216 |
0.02% |
| 2026-04-14 |
金鹰添盛定开债券 |
1.0214 |
0.03% |
| 2026-04-13 |
金鹰添盛定开债券 |
1.0211 |
0.04% |
| 2026-04-10 |
金鹰添盛定开债券 |
1.0207 |
0.02% |
| 2026-04-09 |
金鹰添盛定开债券 |
1.0205 |
-0.01% |
| 2026-04-08 |
金鹰添盛定开债券 |
1.0206 |
0.04% |
| 2026-04-07 |
金鹰添盛定开债券 |
1.0202 |
0.05% |
| 2026-04-03 |
金鹰添盛定开债券 |
1.0197 |
0.06% |
| 2026-04-02 |
金鹰添盛定开债券 |
1.0191 |
0.00% |
| 2026-04-01 |
金鹰添盛定开债券 |
1.0191 |
-0.03% |
| 2026-03-31 |
金鹰添盛定开债券 |
1.0194 |
0.02% |
| 2026-03-30 |
金鹰添盛定开债券 |
1.0192 |
0.07% |
| 2026-03-27 |
金鹰添盛定开债券 |
1.0185 |
0.01% |
| 2026-03-26 |
金鹰添盛定开债券 |
1.0184 |
0.02% |
| 2026-03-25 |
金鹰添盛定开债券 |
1.0182 |
0.01% |
| 2026-03-24 |
金鹰添盛定开债券 |
1.0181 |
0.04% |
| 2026-03-23 |
金鹰添盛定开债券 |
1.0177 |
-0.01% |
| 2026-03-20 |
金鹰添盛定开债券 |
1.0178 |
0.00% |
| 2026-03-19 |
金鹰添盛定开债券 |
1.0178 |
0.01% |
| 2026-03-18 |
金鹰添盛定开债券 |
1.0177 |
0.07% |
| 2026-03-17 |
金鹰添盛定开债券 |
1.0170 |
0.02% |
