近半年南方恒生国企ETF联接C|南方H股联接C基金净值查询
查询指定日期范围南方恒生国企ETF联接C005555净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方恒生国企ETF联接C |
0.8473 |
-0.08% |
| 2026-09-15 |
南方恒生国企ETF联接C |
0.8480 |
-1.02% |
| 2026-09-14 |
南方恒生国企ETF联接C |
0.8567 |
0.37% |
| 2026-09-11 |
南方恒生国企ETF联接C |
0.8535 |
-0.37% |
| 2026-09-10 |
南方恒生国企ETF联接C |
0.8567 |
-0.98% |
| 2026-09-09 |
南方恒生国企ETF联接C |
0.8652 |
-0.40% |
| 2026-09-08 |
南方恒生国企ETF联接C |
0.8687 |
-0.30% |
| 2026-09-07 |
南方恒生国企ETF联接C |
0.8713 |
-1.40% |
| 2026-09-04 |
南方恒生国企ETF联接C |
0.8835 |
1.91% |
| 2026-09-03 |
南方恒生国企ETF联接C |
0.8669 |
-0.77% |
| 2026-09-02 |
南方恒生国企ETF联接C |
0.8736 |
-0.07% |
| 2026-09-01 |
南方恒生国企ETF联接C |
0.8742 |
-0.53% |
| 2026-08-31 |
南方恒生国企ETF联接C |
0.8789 |
0.21% |
| 2026-08-28 |
南方恒生国企ETF联接C |
0.8771 |
0.01% |
| 2026-08-27 |
南方恒生国企ETF联接C |
0.8770 |
-0.52% |
| 2026-08-26 |
南方恒生国企ETF联接C |
0.8816 |
0.93% |
| 2026-08-25 |
南方恒生国企ETF联接C |
0.8735 |
-0.16% |
| 2026-08-24 |
南方恒生国企ETF联接C |
0.8749 |
-1.77% |
| 2026-08-21 |
南方恒生国企ETF联接C |
0.8907 |
0.86% |
| 2026-08-20 |
南方恒生国企ETF联接C |
0.8831 |
0.74% |
| 2026-08-19 |
南方恒生国企ETF联接C |
0.8766 |
0.25% |
| 2026-08-18 |
南方恒生国企ETF联接C |
0.8744 |
0.24% |
| 2026-08-17 |
南方恒生国企ETF联接C |
0.8723 |
1.10% |
| 2026-08-14 |
南方恒生国企ETF联接C |
0.8628 |
-0.83% |
| 2026-08-13 |
南方恒生国企ETF联接C |
0.8700 |
-0.29% |
| 2026-08-12 |
南方恒生国企ETF联接C |
0.8725 |
-0.95% |
| 2026-08-11 |
南方恒生国企ETF联接C |
0.8808 |
-1.01% |
| 2026-08-10 |
南方恒生国企ETF联接C |
0.8898 |
0.99% |
| 2026-08-07 |
南方恒生国企ETF联接C |
0.8811 |
0.36% |
| 2026-08-06 |
南方恒生国企ETF联接C |
0.8779 |
-1.15% |
| 2026-08-05 |
南方恒生国企ETF联接C |
0.8880 |
0.26% |
| 2026-08-04 |
南方恒生国企ETF联接C |
0.8857 |
-0.84% |
| 2026-08-03 |
南方恒生国企ETF联接C |
0.8932 |
0.48% |
| 2026-07-31 |
南方恒生国企ETF联接C |
0.8889 |
-0.33% |
| 2026-07-30 |
南方恒生国企ETF联接C |
0.8918 |
0.18% |
| 2026-07-29 |
南方恒生国企ETF联接C |
0.8902 |
2.04% |
| 2026-07-28 |
南方恒生国企ETF联接C |
0.8724 |
0.89% |
| 2026-07-27 |
南方恒生国企ETF联接C |
0.8647 |
1.06% |
| 2026-07-24 |
南方恒生国企ETF联接C |
0.8556 |
-0.94% |
| 2026-07-23 |
南方恒生国企ETF联接C |
0.8637 |
1.18% |
| 2026-07-22 |
南方恒生国企ETF联接C |
0.8536 |
-1.27% |
| 2026-07-21 |
南方恒生国企ETF联接C |
0.8646 |
-0.28% |
| 2026-07-20 |
南方恒生国企ETF联接C |
0.8670 |
2.77% |
| 2026-07-17 |
南方恒生国企ETF联接C |
0.8436 |
-2.07% |
| 2026-07-16 |
南方恒生国企ETF联接C |
0.8614 |
1.57% |
| 2026-07-15 |
南方恒生国企ETF联接C |
0.8481 |
0.88% |
| 2026-07-14 |
南方恒生国企ETF联接C |
0.8407 |
0.62% |
| 2026-07-13 |
南方恒生国企ETF联接C |
0.8355 |
0.19% |
| 2026-07-10 |
南方恒生国企ETF联接C |
0.8339 |
0.41% |
| 2026-07-09 |
南方恒生国企ETF联接C |
0.8305 |
-1.07% |
| 2026-07-08 |
南方恒生国企ETF联接C |
0.8394 |
3.90% |
| 2026-07-07 |
南方恒生国企ETF联接C |
0.8079 |
-0.52% |
| 2026-07-06 |
南方恒生国企ETF联接C |
0.8121 |
1.53% |
| 2026-07-03 |
南方恒生国企ETF联接C |
0.7999 |
1.00% |
| 2026-07-02 |
南方恒生国企ETF联接C |
0.7920 |
1.02% |
| 2026-07-01 |
南方恒生国企ETF联接C |
0.7840 |
-0.08% |
| 2026-06-30 |
南方恒生国企ETF联接C |
0.7846 |
-0.62% |
| 2026-06-29 |
南方恒生国企ETF联接C |
0.7895 |
1.62% |
| 2026-06-26 |
南方恒生国企ETF联接C |
0.7769 |
-2.03% |
| 2026-06-25 |
南方恒生国企ETF联接C |
0.7930 |
-1.82% |
| 2026-06-24 |
南方恒生国企ETF联接C |
0.8074 |
0.20% |
| 2026-06-23 |
南方恒生国企ETF联接C |
0.8058 |
-1.95% |
| 2026-06-22 |
南方恒生国企ETF联接C |
0.8218 |
-0.76% |
| 2026-06-18 |
南方恒生国企ETF联接C |
0.8281 |
-1.94% |
| 2026-06-17 |
南方恒生国企ETF联接C |
0.8442 |
-1.13% |
| 2026-06-16 |
南方恒生国企ETF联接C |
0.8537 |
-1.57% |
| 2026-06-15 |
南方恒生国企ETF联接C |
0.8671 |
-0.02% |
| 2026-06-12 |
南方恒生国企ETF联接C |
0.8673 |
1.74% |
| 2026-06-11 |
南方恒生国企ETF联接C |
0.8525 |
-1.20% |
| 2026-06-10 |
南方恒生国企ETF联接C |
0.8627 |
-0.01% |
| 2026-06-09 |
南方恒生国企ETF联接C |
0.8628 |
-0.22% |
| 2026-06-08 |
南方恒生国企ETF联接C |
0.8647 |
-1.02% |
| 2026-06-05 |
南方恒生国企ETF联接C |
0.8736 |
-0.63% |
| 2026-06-04 |
南方恒生国企ETF联接C |
0.8791 |
-1.06% |
| 2026-06-03 |
南方恒生国企ETF联接C |
0.8885 |
-1.91% |
| 2026-06-02 |
南方恒生国企ETF联接C |
0.9055 |
3.21% |
| 2026-06-01 |
南方恒生国企ETF联接C |
0.8773 |
0.99% |
| 2026-05-29 |
南方恒生国企ETF联接C |
0.8687 |
0.59% |
| 2026-05-28 |
南方恒生国企ETF联接C |
0.8636 |
-1.19% |
| 2026-05-27 |
南方恒生国企ETF联接C |
0.8740 |
-1.44% |
| 2026-05-26 |
南方恒生国企ETF联接C |
0.8868 |
0.17% |
| 2026-05-25 |
南方恒生国企ETF联接C |
0.8853 |
-0.08% |
| 2026-05-22 |
南方恒生国企ETF联接C |
0.8860 |
0.83% |
| 2026-05-21 |
南方恒生国企ETF联接C |
0.8787 |
-1.40% |
| 2026-05-20 |
南方恒生国企ETF联接C |
0.8912 |
-0.47% |
| 2026-05-19 |
南方恒生国企ETF联接C |
0.8954 |
0.38% |
| 2026-05-18 |
南方恒生国企ETF联接C |
0.8920 |
-0.97% |
| 2026-05-15 |
南方恒生国企ETF联接C |
0.9007 |
-1.72% |
| 2026-05-14 |
南方恒生国企ETF联接C |
0.9165 |
-0.24% |
| 2026-05-13 |
南方恒生国企ETF联接C |
0.9187 |
-0.17% |
| 2026-05-12 |
南方恒生国企ETF联接C |
0.9203 |
-0.20% |
| 2026-05-11 |
南方恒生国企ETF联接C |
0.9221 |
-0.04% |
| 2026-05-08 |
南方恒生国企ETF联接C |
0.9225 |
-0.35% |
| 2026-04-30 |
南方恒生国企ETF联接C |
0.9034 |
-1.51% |
| 2026-04-29 |
南方恒生国企ETF联接C |
0.9170 |
1.92% |
| 2026-04-28 |
南方恒生国企ETF联接C |
0.8997 |
-1.28% |
| 2026-04-27 |
南方恒生国企ETF联接C |
0.9114 |
-0.51% |
| 2026-04-24 |
南方恒生国企ETF联接C |
0.9161 |
0.49% |
| 2026-04-23 |
南方恒生国企ETF联接C |
0.9116 |
-0.72% |
| 2026-04-22 |
南方恒生国企ETF联接C |
0.9182 |
-1.50% |
| 2026-04-21 |
南方恒生国企ETF联接C |
0.9320 |
0.32% |
| 2026-04-20 |
南方恒生国企ETF联接C |
0.9290 |
0.61% |
| 2026-04-17 |
南方恒生国企ETF联接C |
0.9234 |
-0.55% |
| 2026-04-16 |
南方恒生国企ETF联接C |
0.9285 |
2.07% |
| 2026-04-15 |
南方恒生国企ETF联接C |
0.9097 |
0.39% |
| 2026-04-14 |
南方恒生国企ETF联接C |
0.9062 |
0.64% |
| 2026-04-13 |
南方恒生国企ETF联接C |
0.9004 |
-0.67% |
| 2026-04-10 |
南方恒生国企ETF联接C |
0.9065 |
0.45% |
| 2026-04-09 |
南方恒生国企ETF联接C |
0.9024 |
-0.72% |
| 2026-04-08 |
南方恒生国企ETF联接C |
0.9089 |
2.39% |
| 2026-04-07 |
南方恒生国企ETF联接C |
0.8877 |
-0.10% |
| 2026-04-03 |
南方恒生国企ETF联接C |
0.8886 |
0.08% |
| 2026-04-02 |
南方恒生国企ETF联接C |
0.8879 |
-0.79% |
| 2026-04-01 |
南方恒生国企ETF联接C |
0.8950 |
1.22% |
| 2026-03-31 |
南方恒生国企ETF联接C |
0.8842 |
-0.36% |
| 2026-03-30 |
南方恒生国企ETF联接C |
0.8874 |
-0.67% |
| 2026-03-27 |
南方恒生国企ETF联接C |
0.8934 |
0.71% |
| 2026-03-26 |
南方恒生国企ETF联接C |
0.8871 |
-2.00% |
| 2026-03-25 |
南方恒生国企ETF联接C |
0.9052 |
1.00% |
| 2026-03-24 |
南方恒生国企ETF联接C |
0.8962 |
2.17% |
| 2026-03-23 |
南方恒生国企ETF联接C |
0.8772 |
-2.67% |
| 2026-03-20 |
南方恒生国企ETF联接C |
0.9013 |
-1.51% |
| 2026-03-19 |
南方恒生国企ETF联接C |
0.9151 |
-1.58% |
| 2026-03-18 |
南方恒生国企ETF联接C |
0.9298 |
-0.12% |
| 2026-03-17 |
南方恒生国企ETF联接C |
0.9309 |
-0.06% |
