近一年华泰紫金智盈债券A基金净值查询
查询指定日期范围华泰紫金智盈债券A005467净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
华泰紫金智盈债券A |
1.1599 |
0.03% |
| 2025-12-16 |
华泰紫金智盈债券A |
1.1596 |
0.00% |
| 2025-12-15 |
华泰紫金智盈债券A |
1.1596 |
-0.03% |
| 2025-12-12 |
华泰紫金智盈债券A |
1.1599 |
0.00% |
| 2025-12-11 |
华泰紫金智盈债券A |
1.1599 |
0.03% |
| 2025-12-10 |
华泰紫金智盈债券A |
1.1595 |
0.02% |
| 2025-12-09 |
华泰紫金智盈债券A |
1.1593 |
0.03% |
| 2025-12-08 |
华泰紫金智盈债券A |
1.1590 |
-0.01% |
| 2025-12-05 |
华泰紫金智盈债券A |
1.1591 |
0.01% |
| 2025-12-04 |
华泰紫金智盈债券A |
1.1590 |
-0.07% |
| 2025-12-03 |
华泰紫金智盈债券A |
1.1598 |
0.00% |
| 2025-12-02 |
华泰紫金智盈债券A |
1.1598 |
-0.01% |
| 2025-12-01 |
华泰紫金智盈债券A |
1.1599 |
0.01% |
| 2025-11-28 |
华泰紫金智盈债券A |
1.1598 |
0.02% |
| 2025-11-27 |
华泰紫金智盈债券A |
1.1596 |
-0.02% |
| 2025-11-26 |
华泰紫金智盈债券A |
1.1598 |
-0.07% |
| 2025-11-25 |
华泰紫金智盈债券A |
1.1606 |
-0.03% |
| 2025-11-24 |
华泰紫金智盈债券A |
1.1609 |
0.01% |
| 2025-11-21 |
华泰紫金智盈债券A |
1.1608 |
-0.03% |
| 2025-11-20 |
华泰紫金智盈债券A |
1.1611 |
-0.01% |
| 2025-11-19 |
华泰紫金智盈债券A |
1.1612 |
0.00% |
| 2025-11-18 |
华泰紫金智盈债券A |
1.1612 |
0.00% |
| 2025-11-17 |
华泰紫金智盈债券A |
1.1612 |
0.03% |
| 2025-11-14 |
华泰紫金智盈债券A |
1.1609 |
0.00% |
| 2025-11-13 |
华泰紫金智盈债券A |
1.1609 |
-0.01% |
| 2025-11-12 |
华泰紫金智盈债券A |
1.1610 |
0.03% |
| 2025-11-11 |
华泰紫金智盈债券A |
1.1607 |
0.02% |
| 2025-11-10 |
华泰紫金智盈债券A |
1.1605 |
0.01% |
| 2025-11-07 |
华泰紫金智盈债券A |
1.1604 |
-0.02% |
| 2025-11-06 |
华泰紫金智盈债券A |
1.1606 |
-0.03% |
| 2025-11-05 |
华泰紫金智盈债券A |
1.1609 |
0.02% |
| 2025-11-04 |
华泰紫金智盈债券A |
1.1607 |
0.01% |
| 2025-11-03 |
华泰紫金智盈债券A |
1.1606 |
0.03% |
| 2025-10-31 |
华泰紫金智盈债券A |
1.1603 |
0.04% |
| 2025-10-30 |
华泰紫金智盈债券A |
1.1598 |
0.03% |
| 2025-10-29 |
华泰紫金智盈债券A |
1.1594 |
0.04% |
| 2025-10-28 |
华泰紫金智盈债券A |
1.1589 |
0.08% |
| 2025-10-27 |
华泰紫金智盈债券A |
1.1580 |
0.03% |
| 2025-10-24 |
华泰紫金智盈债券A |
1.1576 |
0.04% |
| 2025-10-23 |
华泰紫金智盈债券A |
1.1571 |
0.03% |
| 2025-10-22 |
华泰紫金智盈债券A |
1.1568 |
0.03% |
| 2025-10-21 |
华泰紫金智盈债券A |
1.1565 |
0.02% |
| 2025-10-20 |
华泰紫金智盈债券A |
1.1563 |
0.00% |
| 2025-10-17 |
华泰紫金智盈债券A |
1.1563 |
0.03% |
| 2025-10-16 |
华泰紫金智盈债券A |
1.1559 |
0.03% |
| 2025-10-15 |
华泰紫金智盈债券A |
1.1556 |
0.00% |
| 2025-10-14 |
华泰紫金智盈债券A |
1.1556 |
0.01% |
| 2025-10-13 |
华泰紫金智盈债券A |
1.1555 |
0.05% |
| 2025-10-10 |
华泰紫金智盈债券A |
1.1549 |
0.01% |
| 2025-10-09 |
华泰紫金智盈债券A |
1.1548 |
0.06% |
| 2025-09-30 |
华泰紫金智盈债券A |
1.1541 |
0.03% |
| 2025-09-29 |
华泰紫金智盈债券A |
1.1538 |
0.02% |
| 2025-09-26 |
华泰紫金智盈债券A |
1.1536 |
0.01% |
| 2025-09-25 |
华泰紫金智盈债券A |
1.1535 |
-0.03% |
| 2025-09-24 |
华泰紫金智盈债券A |
1.1539 |
-0.07% |
| 2025-09-23 |
华泰紫金智盈债券A |
1.1547 |
-0.04% |
| 2025-09-22 |
华泰紫金智盈债券A |
1.1552 |
0.01% |
| 2025-09-19 |
华泰紫金智盈债券A |
1.1551 |
-0.03% |
| 2025-09-18 |
华泰紫金智盈债券A |
1.1554 |
-0.03% |
| 2025-09-17 |
华泰紫金智盈债券A |
1.1557 |
0.03% |
| 2025-09-16 |
华泰紫金智盈债券A |
1.1554 |
0.03% |
| 2025-09-15 |
华泰紫金智盈债券A |
1.1551 |
0.02% |
| 2025-09-12 |
华泰紫金智盈债券A |
1.1549 |
0.03% |
| 2025-09-11 |
华泰紫金智盈债券A |
1.1546 |
-0.02% |
| 2025-09-10 |
华泰紫金智盈债券A |
1.1548 |
-0.05% |
| 2025-09-09 |
华泰紫金智盈债券A |
1.1554 |
-0.03% |
| 2025-09-08 |
华泰紫金智盈债券A |
1.1557 |
-0.03% |
| 2025-09-05 |
华泰紫金智盈债券A |
1.1561 |
-0.03% |
| 2025-09-04 |
华泰紫金智盈债券A |
1.1565 |
0.03% |
| 2025-09-03 |
华泰紫金智盈债券A |
1.1561 |
0.03% |
| 2025-09-02 |
华泰紫金智盈债券A |
1.1557 |
0.01% |
| 2025-09-01 |
华泰紫金智盈债券A |
1.1556 |
0.03% |
| 2025-08-29 |
华泰紫金智盈债券A |
1.1553 |
0.01% |
| 2025-08-28 |
华泰紫金智盈债券A |
1.1552 |
-0.03% |
| 2025-08-27 |
华泰紫金智盈债券A |
1.1556 |
0.01% |
| 2025-08-26 |
华泰紫金智盈债券A |
1.1555 |
0.03% |
| 2025-08-25 |
华泰紫金智盈债券A |
1.1552 |
0.05% |
| 2025-08-22 |
华泰紫金智盈债券A |
1.1546 |
-0.01% |
| 2025-08-21 |
华泰紫金智盈债券A |
1.1547 |
0.01% |
| 2025-08-20 |
华泰紫金智盈债券A |
1.1546 |
-0.01% |
| 2025-08-19 |
华泰紫金智盈债券A |
1.1547 |
-0.01% |
| 2025-08-18 |
华泰紫金智盈债券A |
1.1548 |
-0.15% |
| 2025-08-15 |
华泰紫金智盈债券A |
1.1565 |
-0.03% |
| 2025-08-14 |
华泰紫金智盈债券A |
1.1568 |
-0.04% |
| 2025-08-13 |
华泰紫金智盈债券A |
1.1573 |
0.01% |
| 2025-08-12 |
华泰紫金智盈债券A |
1.1572 |
-0.05% |
| 2025-08-11 |
华泰紫金智盈债券A |
1.1578 |
-0.04% |
| 2025-08-08 |
华泰紫金智盈债券A |
1.1583 |
0.01% |
| 2025-08-07 |
华泰紫金智盈债券A |
1.1582 |
0.02% |
| 2025-08-06 |
华泰紫金智盈债券A |
1.1580 |
0.01% |
| 2025-08-05 |
华泰紫金智盈债券A |
1.1579 |
0.02% |
| 2025-08-04 |
华泰紫金智盈债券A |
1.1577 |
0.01% |
| 2025-08-01 |
华泰紫金智盈债券A |
1.1576 |
0.03% |
| 2025-07-31 |
华泰紫金智盈债券A |
1.1572 |
0.09% |
| 2025-07-30 |
华泰紫金智盈债券A |
1.1562 |
0.04% |
| 2025-07-29 |
华泰紫金智盈债券A |
1.1557 |
-0.07% |
| 2025-07-28 |
华泰紫金智盈债券A |
1.1565 |
0.07% |
| 2025-07-25 |
华泰紫金智盈债券A |
1.1557 |
-0.03% |
| 2025-07-24 |
华泰紫金智盈债券A |
1.1561 |
-0.13% |
| 2025-07-23 |
华泰紫金智盈债券A |
1.1576 |
-0.09% |
| 2025-07-22 |
华泰紫金智盈债券A |
1.1586 |
-0.05% |
| 2025-07-21 |
华泰紫金智盈债券A |
1.1592 |
-0.04% |
| 2025-07-18 |
华泰紫金智盈债券A |
1.1597 |
0.02% |
| 2025-07-17 |
华泰紫金智盈债券A |
1.1595 |
0.02% |
| 2025-07-16 |
华泰紫金智盈债券A |
1.1593 |
0.03% |
| 2025-07-15 |
华泰紫金智盈债券A |
1.1590 |
0.06% |
| 2025-07-14 |
华泰紫金智盈债券A |
1.1583 |
-0.03% |
| 2025-07-11 |
华泰紫金智盈债券A |
1.1586 |
-0.03% |
| 2025-07-10 |
华泰紫金智盈债券A |
1.1589 |
-0.05% |
| 2025-07-09 |
华泰紫金智盈债券A |
1.1595 |
0.00% |
| 2025-07-08 |
华泰紫金智盈债券A |
1.1595 |
-0.03% |
| 2025-07-07 |
华泰紫金智盈债券A |
1.1598 |
0.03% |
| 2025-07-04 |
华泰紫金智盈债券A |
1.1594 |
0.05% |
| 2025-07-03 |
华泰紫金智盈债券A |
1.1588 |
0.06% |
| 2025-07-02 |
华泰紫金智盈债券A |
1.1581 |
0.06% |
| 2025-07-01 |
华泰紫金智盈债券A |
1.1574 |
0.05% |
| 2025-06-30 |
华泰紫金智盈债券A |
1.1568 |
0.01% |
| 2025-06-27 |
华泰紫金智盈债券A |
1.1567 |
0.03% |
| 2025-06-26 |
华泰紫金智盈债券A |
1.1564 |
-0.02% |
| 2025-06-25 |
华泰紫金智盈债券A |
1.1566 |
-0.02% |
| 2025-06-24 |
华泰紫金智盈债券A |
1.1568 |
-0.02% |
| 2025-06-23 |
华泰紫金智盈债券A |
1.1570 |
0.03% |
| 2025-06-20 |
华泰紫金智盈债券A |
1.1567 |
0.02% |
| 2025-06-19 |
华泰紫金智盈债券A |
1.1565 |
0.03% |
| 2025-06-18 |
华泰紫金智盈债券A |
1.1561 |
0.02% |
| 2025-06-17 |
华泰紫金智盈债券A |
1.1559 |
0.04% |
| 2025-06-16 |
华泰紫金智盈债券A |
1.1554 |
0.02% |
| 2025-06-13 |
华泰紫金智盈债券A |
1.1552 |
0.01% |
| 2025-06-12 |
华泰紫金智盈债券A |
1.1551 |
0.00% |
| 2025-06-11 |
华泰紫金智盈债券A |
1.1551 |
0.04% |
| 2025-06-10 |
华泰紫金智盈债券A |
1.1546 |
0.02% |
| 2025-06-09 |
华泰紫金智盈债券A |
1.1544 |
0.04% |
| 2025-06-06 |
华泰紫金智盈债券A |
1.1539 |
0.04% |
| 2025-06-05 |
华泰紫金智盈债券A |
1.1534 |
0.01% |
| 2025-06-04 |
华泰紫金智盈债券A |
1.1533 |
0.01% |
| 2025-06-03 |
华泰紫金智盈债券A |
1.1532 |
0.02% |
| 2025-05-30 |
华泰紫金智盈债券A |
1.1530 |
0.04% |
| 2025-05-29 |
华泰紫金智盈债券A |
1.1525 |
-0.05% |
| 2025-05-28 |
华泰紫金智盈债券A |
1.1531 |
-0.02% |
| 2025-05-27 |
华泰紫金智盈债券A |
1.1533 |
0.00% |
| 2025-05-26 |
华泰紫金智盈债券A |
1.1533 |
0.03% |
| 2025-05-23 |
华泰紫金智盈债券A |
1.1529 |
0.03% |
| 2025-05-22 |
华泰紫金智盈债券A |
1.1526 |
0.03% |
| 2025-05-21 |
华泰紫金智盈债券A |
1.1523 |
0.03% |
| 2025-05-20 |
华泰紫金智盈债券A |
1.1519 |
0.03% |
| 2025-05-19 |
华泰紫金智盈债券A |
1.1516 |
0.03% |
| 2025-05-16 |
华泰紫金智盈债券A |
1.1512 |
-0.01% |
| 2025-05-15 |
华泰紫金智盈债券A |
1.1513 |
0.01% |
| 2025-05-14 |
华泰紫金智盈债券A |
1.1512 |
0.03% |
| 2025-05-13 |
华泰紫金智盈债券A |
1.1509 |
0.04% |
| 2025-05-12 |
华泰紫金智盈债券A |
1.1504 |
-0.03% |
| 2025-05-09 |
华泰紫金智盈债券A |
1.1507 |
0.05% |
| 2025-05-08 |
华泰紫金智盈债券A |
1.1501 |
0.09% |
| 2025-05-07 |
华泰紫金智盈债券A |
1.1491 |
0.02% |
| 2025-05-06 |
华泰紫金智盈债券A |
1.1489 |
0.02% |
| 2025-04-30 |
华泰紫金智盈债券A |
1.1487 |
0.04% |
| 2025-04-29 |
华泰紫金智盈债券A |
1.1482 |
0.05% |
| 2025-04-28 |
华泰紫金智盈债券A |
1.1476 |
0.01% |
| 2025-04-25 |
华泰紫金智盈债券A |
1.1475 |
-0.02% |
| 2025-04-24 |
华泰紫金智盈债券A |
1.1477 |
-0.03% |
| 2025-04-23 |
华泰紫金智盈债券A |
1.1480 |
-0.05% |
| 2025-04-22 |
华泰紫金智盈债券A |
1.1486 |
0.01% |
| 2025-04-21 |
华泰紫金智盈债券A |
1.1485 |
-0.02% |
| 2025-04-18 |
华泰紫金智盈债券A |
1.1487 |
0.01% |
| 2025-04-17 |
华泰紫金智盈债券A |
1.1486 |
-0.02% |
| 2025-04-16 |
华泰紫金智盈债券A |
1.1488 |
0.01% |
| 2025-04-15 |
华泰紫金智盈债券A |
1.1487 |
-0.01% |
| 2025-04-14 |
华泰紫金智盈债券A |
1.1488 |
0.00% |
| 2025-04-11 |
华泰紫金智盈债券A |
1.1488 |
0.02% |
| 2025-04-10 |
华泰紫金智盈债券A |
1.1486 |
0.00% |
| 2025-04-09 |
华泰紫金智盈债券A |
1.1486 |
0.00% |
| 2025-04-08 |
华泰紫金智盈债券A |
1.1486 |
-0.07% |
| 2025-04-07 |
华泰紫金智盈债券A |
1.1494 |
0.24% |
| 2025-04-03 |
华泰紫金智盈债券A |
1.1467 |
0.19% |
| 2025-04-02 |
华泰紫金智盈债券A |
1.1445 |
0.05% |
| 2025-04-01 |
华泰紫金智盈债券A |
1.1439 |
0.00% |
| 2025-03-31 |
华泰紫金智盈债券A |
1.1439 |
0.03% |
| 2025-03-28 |
华泰紫金智盈债券A |
1.1436 |
0.03% |
| 2025-03-27 |
华泰紫金智盈债券A |
1.1433 |
0.03% |
| 2025-03-26 |
华泰紫金智盈债券A |
1.1430 |
0.04% |
| 2025-03-25 |
华泰紫金智盈债券A |
1.1425 |
0.08% |
| 2025-03-24 |
华泰紫金智盈债券A |
1.1416 |
0.04% |
| 2025-03-21 |
华泰紫金智盈债券A |
1.1411 |
0.04% |
| 2025-03-20 |
华泰紫金智盈债券A |
1.1407 |
0.08% |
| 2025-03-19 |
华泰紫金智盈债券A |
1.1398 |
0.05% |
| 2025-03-18 |
华泰紫金智盈债券A |
1.1392 |
0.03% |
| 2025-03-17 |
华泰紫金智盈债券A |
1.1389 |
-0.05% |
| 2025-03-14 |
华泰紫金智盈债券A |
1.1395 |
0.04% |
| 2025-03-13 |
华泰紫金智盈债券A |
1.1390 |
0.06% |
| 2025-03-12 |
华泰紫金智盈债券A |
1.1383 |
0.07% |
| 2025-03-11 |
华泰紫金智盈债券A |
1.1375 |
-0.11% |
| 2025-03-10 |
华泰紫金智盈债券A |
1.1387 |
-0.04% |
| 2025-03-07 |
华泰紫金智盈债券A |
1.1392 |
-0.16% |
| 2025-03-06 |
华泰紫金智盈债券A |
1.1410 |
-0.05% |
| 2025-03-05 |
华泰紫金智盈债券A |
1.1416 |
0.03% |
| 2025-03-04 |
华泰紫金智盈债券A |
1.1413 |
0.01% |
| 2025-03-03 |
华泰紫金智盈债券A |
1.1412 |
0.07% |
| 2025-02-28 |
华泰紫金智盈债券A |
1.1404 |
0.01% |
| 2025-02-27 |
华泰紫金智盈债券A |
1.1403 |
-0.08% |
| 2025-02-26 |
华泰紫金智盈债券A |
1.1412 |
0.02% |
| 2025-02-25 |
华泰紫金智盈债券A |
1.1410 |
-0.03% |
| 2025-02-24 |
华泰紫金智盈债券A |
1.1413 |
-0.14% |
| 2025-02-21 |
华泰紫金智盈债券A |
1.1429 |
-0.13% |
| 2025-02-20 |
华泰紫金智盈债券A |
1.1444 |
-0.09% |
| 2025-02-19 |
华泰紫金智盈债券A |
1.1454 |
0.03% |
| 2025-02-18 |
华泰紫金智盈债券A |
1.1451 |
-0.08% |
| 2025-02-17 |
华泰紫金智盈债券A |
1.1460 |
-0.04% |
| 2025-02-14 |
华泰紫金智盈债券A |
1.1465 |
-0.06% |
| 2025-02-13 |
华泰紫金智盈债券A |
1.1472 |
-0.01% |
| 2025-02-12 |
华泰紫金智盈债券A |
1.1473 |
0.00% |
| 2025-02-11 |
华泰紫金智盈债券A |
1.1473 |
0.00% |
| 2025-02-10 |
华泰紫金智盈债券A |
1.1473 |
-0.05% |
| 2025-02-07 |
华泰紫金智盈债券A |
1.1479 |
0.03% |
| 2025-02-06 |
华泰紫金智盈债券A |
1.1476 |
0.07% |
| 2025-02-05 |
华泰紫金智盈债券A |
1.1468 |
0.06% |
| 2025-01-27 |
华泰紫金智盈债券A |
1.1461 |
0.10% |
| 2025-01-24 |
华泰紫金智盈债券A |
1.1449 |
-0.02% |
| 2025-01-23 |
华泰紫金智盈债券A |
1.1451 |
-0.03% |
| 2025-01-22 |
华泰紫金智盈债券A |
1.1455 |
0.01% |
| 2025-01-21 |
华泰紫金智盈债券A |
1.1454 |
0.03% |
| 2025-01-20 |
华泰紫金智盈债券A |
1.1451 |
-0.03% |
| 2025-01-17 |
华泰紫金智盈债券A |
1.1455 |
-0.03% |
| 2025-01-16 |
华泰紫金智盈债券A |
1.1459 |
-0.07% |
| 2025-01-15 |
华泰紫金智盈债券A |
1.1467 |
0.02% |
| 2025-01-14 |
华泰紫金智盈债券A |
1.1465 |
0.02% |
| 2025-01-13 |
华泰紫金智盈债券A |
1.1463 |
-0.07% |
| 2025-01-10 |
华泰紫金智盈债券A |
1.1471 |
-0.03% |
| 2025-01-09 |
华泰紫金智盈债券A |
1.1475 |
-0.05% |
| 2025-01-08 |
华泰紫金智盈债券A |
1.1481 |
-0.01% |
| 2025-01-07 |
华泰紫金智盈债券A |
1.1482 |
-0.03% |
| 2025-01-06 |
华泰紫金智盈债券A |
1.1486 |
0.03% |
| 2025-01-03 |
华泰紫金智盈债券A |
1.1482 |
0.06% |
| 2025-01-02 |
华泰紫金智盈债券A |
1.1475 |
0.13% |
| 2024-12-31 |
华泰紫金智盈债券A |
1.1460 |
0.10% |
| 2024-12-26 |
华泰紫金智盈债券A |
1.1437 |
0.00% |
| 2024-12-25 |
华泰紫金智盈债券A |
1.1437 |
-0.03% |
| 2024-12-24 |
华泰紫金智盈债券A |
1.1440 |
-0.03% |
| 2024-12-23 |
华泰紫金智盈债券A |
1.1444 |
0.03% |
| 2024-12-20 |
华泰紫金智盈债券A |
1.1440 |
0.08% |
| 2024-12-19 |
华泰紫金智盈债券A |
1.1431 |
0.00% |
| 2024-12-18 |
华泰紫金智盈债券A |
1.1431 |
-0.05% |
