今年以来汇添富鑫汇债券C|添富鑫汇定开债券C基金净值查询
查询指定日期范围汇添富鑫汇债券C004656净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
汇添富鑫汇债券C |
1.0881 |
0.03% |
| 2026-09-15 |
汇添富鑫汇债券C |
1.0878 |
0.03% |
| 2026-09-14 |
汇添富鑫汇债券C |
1.0875 |
-0.01% |
| 2026-09-11 |
汇添富鑫汇债券C |
1.0876 |
-0.04% |
| 2026-09-10 |
汇添富鑫汇债券C |
1.0880 |
-0.02% |
| 2026-09-09 |
汇添富鑫汇债券C |
1.0882 |
-0.01% |
| 2026-09-08 |
汇添富鑫汇债券C |
1.0883 |
-0.02% |
| 2026-09-07 |
汇添富鑫汇债券C |
1.0885 |
0.04% |
| 2026-09-04 |
汇添富鑫汇债券C |
1.0881 |
0.01% |
| 2026-09-03 |
汇添富鑫汇债券C |
1.0880 |
0.09% |
| 2026-09-02 |
汇添富鑫汇债券C |
1.0870 |
-0.04% |
| 2026-09-01 |
汇添富鑫汇债券C |
1.0874 |
0.07% |
| 2026-08-31 |
汇添富鑫汇债券C |
1.0866 |
0.03% |
| 2026-08-28 |
汇添富鑫汇债券C |
1.0863 |
-0.01% |
| 2026-08-27 |
汇添富鑫汇债券C |
1.0864 |
-0.11% |
| 2026-08-26 |
汇添富鑫汇债券C |
1.0876 |
-0.04% |
| 2026-08-25 |
汇添富鑫汇债券C |
1.0880 |
-0.02% |
| 2026-08-24 |
汇添富鑫汇债券C |
1.0882 |
0.07% |
| 2026-08-21 |
汇添富鑫汇债券C |
1.0874 |
-0.01% |
| 2026-08-20 |
汇添富鑫汇债券C |
1.0875 |
-0.03% |
| 2026-08-19 |
汇添富鑫汇债券C |
1.0878 |
-0.09% |
| 2026-08-18 |
汇添富鑫汇债券C |
1.0888 |
0.06% |
| 2026-08-17 |
汇添富鑫汇债券C |
1.0882 |
0.06% |
| 2026-08-14 |
汇添富鑫汇债券C |
1.0876 |
0.02% |
| 2026-08-13 |
汇添富鑫汇债券C |
1.0874 |
0.09% |
| 2026-08-12 |
汇添富鑫汇债券C |
1.0864 |
0.01% |
| 2026-08-11 |
汇添富鑫汇债券C |
1.0863 |
-0.08% |
| 2026-08-10 |
汇添富鑫汇债券C |
1.0872 |
0.10% |
| 2026-08-07 |
汇添富鑫汇债券C |
1.0861 |
0.07% |
| 2026-08-06 |
汇添富鑫汇债券C |
1.0853 |
0.01% |
| 2026-08-05 |
汇添富鑫汇债券C |
1.0852 |
-0.02% |
| 2026-08-04 |
汇添富鑫汇债券C |
1.0854 |
0.05% |
| 2026-08-03 |
汇添富鑫汇债券C |
1.0849 |
0.01% |
| 2026-07-31 |
汇添富鑫汇债券C |
1.0848 |
0.05% |
| 2026-07-30 |
汇添富鑫汇债券C |
1.0843 |
0.11% |
| 2026-07-29 |
汇添富鑫汇债券C |
1.0831 |
-0.02% |
| 2026-07-28 |
汇添富鑫汇债券C |
1.0833 |
-0.01% |
| 2026-07-27 |
汇添富鑫汇债券C |
1.0834 |
-0.01% |
| 2026-07-24 |
汇添富鑫汇债券C |
1.0835 |
0.04% |
| 2026-07-23 |
汇添富鑫汇债券C |
1.0831 |
0.00% |
| 2026-07-22 |
汇添富鑫汇债券C |
1.0831 |
0.16% |
| 2026-07-21 |
汇添富鑫汇债券C |
1.0814 |
0.02% |
| 2026-07-20 |
汇添富鑫汇债券C |
1.0812 |
-0.04% |
| 2026-07-17 |
汇添富鑫汇债券C |
1.0816 |
0.06% |
| 2026-07-16 |
汇添富鑫汇债券C |
1.0810 |
-0.04% |
| 2026-07-15 |
汇添富鑫汇债券C |
1.0814 |
0.01% |
| 2026-07-14 |
汇添富鑫汇债券C |
1.0813 |
0.02% |
| 2026-07-13 |
汇添富鑫汇债券C |
1.0811 |
-0.05% |
| 2026-07-10 |
汇添富鑫汇债券C |
1.0816 |
0.02% |
| 2026-07-09 |
汇添富鑫汇债券C |
1.0814 |
-0.01% |
| 2026-07-08 |
汇添富鑫汇债券C |
1.0815 |
0.06% |
| 2026-07-07 |
汇添富鑫汇债券C |
1.0808 |
0.01% |
| 2026-07-06 |
汇添富鑫汇债券C |
1.0807 |
0.09% |
| 2026-07-03 |
汇添富鑫汇债券C |
1.0797 |
-0.03% |
| 2026-07-02 |
汇添富鑫汇债券C |
1.0800 |
0.01% |
| 2026-07-01 |
汇添富鑫汇债券C |
1.0799 |
-0.11% |
| 2026-06-30 |
汇添富鑫汇债券C |
1.0811 |
-0.11% |
| 2026-06-29 |
汇添富鑫汇债券C |
1.0823 |
0.13% |
| 2026-06-26 |
汇添富鑫汇债券C |
1.0809 |
0.04% |
| 2026-06-25 |
汇添富鑫汇债券C |
1.0805 |
0.09% |
| 2026-06-24 |
汇添富鑫汇债券C |
1.0795 |
-0.01% |
| 2026-06-23 |
汇添富鑫汇债券C |
1.0796 |
-0.04% |
| 2026-06-22 |
汇添富鑫汇债券C |
1.0800 |
-0.02% |
| 2026-06-18 |
汇添富鑫汇债券C |
1.0802 |
0.04% |
| 2026-06-17 |
汇添富鑫汇债券C |
1.0798 |
0.06% |
| 2026-06-16 |
汇添富鑫汇债券C |
1.0791 |
0.11% |
| 2026-06-15 |
汇添富鑫汇债券C |
1.0779 |
0.03% |
| 2026-06-12 |
汇添富鑫汇债券C |
1.0776 |
0.07% |
| 2026-06-11 |
汇添富鑫汇债券C |
1.0769 |
-0.07% |
| 2026-06-10 |
汇添富鑫汇债券C |
1.0777 |
-0.09% |
| 2026-06-09 |
汇添富鑫汇债券C |
1.0787 |
-0.06% |
| 2026-06-08 |
汇添富鑫汇债券C |
1.0794 |
-0.06% |
| 2026-06-05 |
汇添富鑫汇债券C |
1.0800 |
-0.06% |
| 2026-06-04 |
汇添富鑫汇债券C |
1.0807 |
0.07% |
| 2026-06-03 |
汇添富鑫汇债券C |
1.0799 |
-0.06% |
| 2026-06-02 |
汇添富鑫汇债券C |
1.0805 |
0.00% |
| 2026-06-01 |
汇添富鑫汇债券C |
1.0805 |
0.06% |
| 2026-05-29 |
汇添富鑫汇债券C |
1.0798 |
0.04% |
| 2026-05-28 |
汇添富鑫汇债券C |
1.0794 |
0.02% |
| 2026-05-27 |
汇添富鑫汇债券C |
1.0792 |
0.13% |
| 2026-05-26 |
汇添富鑫汇债券C |
1.0778 |
0.10% |
| 2026-05-25 |
汇添富鑫汇债券C |
1.0767 |
0.06% |
| 2026-05-22 |
汇添富鑫汇债券C |
1.0761 |
-0.02% |
| 2026-05-21 |
汇添富鑫汇债券C |
1.0763 |
-0.02% |
| 2026-05-20 |
汇添富鑫汇债券C |
1.0765 |
-0.01% |
| 2026-05-19 |
汇添富鑫汇债券C |
1.0766 |
0.13% |
| 2026-05-18 |
汇添富鑫汇债券C |
1.0752 |
0.05% |
| 2026-05-15 |
汇添富鑫汇债券C |
1.0747 |
-0.02% |
| 2026-05-14 |
汇添富鑫汇债券C |
1.0749 |
-0.02% |
| 2026-05-13 |
汇添富鑫汇债券C |
1.0751 |
0.05% |
| 2026-05-12 |
汇添富鑫汇债券C |
1.0746 |
0.05% |
| 2026-05-11 |
汇添富鑫汇债券C |
1.0741 |
0.08% |
| 2026-05-08 |
汇添富鑫汇债券C |
1.0732 |
0.03% |
| 2026-04-30 |
汇添富鑫汇债券C |
1.0739 |
-0.07% |
| 2026-04-29 |
汇添富鑫汇债券C |
1.0746 |
0.09% |
| 2026-04-28 |
汇添富鑫汇债券C |
1.0736 |
0.05% |
| 2026-04-27 |
汇添富鑫汇债券C |
1.0731 |
-0.10% |
| 2026-04-24 |
汇添富鑫汇债券C |
1.0742 |
-0.10% |
| 2026-04-23 |
汇添富鑫汇债券C |
1.0753 |
-0.08% |
| 2026-04-22 |
汇添富鑫汇债券C |
1.0762 |
0.06% |
| 2026-04-21 |
汇添富鑫汇债券C |
1.0756 |
0.13% |
| 2026-04-20 |
汇添富鑫汇债券C |
1.0742 |
0.04% |
| 2026-04-17 |
汇添富鑫汇债券C |
1.0738 |
0.11% |
| 2026-04-16 |
汇添富鑫汇债券C |
1.0726 |
0.02% |
| 2026-04-15 |
汇添富鑫汇债券C |
1.0724 |
0.03% |
| 2026-04-14 |
汇添富鑫汇债券C |
1.0721 |
0.02% |
| 2026-04-13 |
汇添富鑫汇债券C |
1.0719 |
0.06% |
| 2026-04-10 |
汇添富鑫汇债券C |
1.0713 |
0.06% |
| 2026-04-09 |
汇添富鑫汇债券C |
1.0707 |
-0.02% |
| 2026-04-08 |
汇添富鑫汇债券C |
1.0709 |
0.02% |
| 2026-04-07 |
汇添富鑫汇债券C |
1.0707 |
0.05% |
| 2026-04-03 |
汇添富鑫汇债券C |
1.0702 |
0.07% |
| 2026-04-02 |
汇添富鑫汇债券C |
1.0695 |
0.00% |
| 2026-04-01 |
汇添富鑫汇债券C |
1.0695 |
-0.05% |
| 2026-03-31 |
汇添富鑫汇债券C |
1.0700 |
-0.02% |
| 2026-03-30 |
汇添富鑫汇债券C |
1.0702 |
0.09% |
| 2026-03-27 |
汇添富鑫汇债券C |
1.0692 |
0.02% |
| 2026-03-26 |
汇添富鑫汇债券C |
1.0690 |
0.01% |
| 2026-03-25 |
汇添富鑫汇债券C |
1.0689 |
0.00% |
| 2026-03-24 |
汇添富鑫汇债券C |
1.0689 |
0.03% |
| 2026-03-23 |
汇添富鑫汇债券C |
1.0686 |
0.00% |
| 2026-03-20 |
汇添富鑫汇债券C |
1.0686 |
0.02% |
| 2026-03-19 |
汇添富鑫汇债券C |
1.0684 |
-0.02% |
| 2026-03-18 |
汇添富鑫汇债券C |
1.0686 |
0.11% |
| 2026-03-17 |
汇添富鑫汇债券C |
1.0674 |
0.04% |
| 2026-03-16 |
汇添富鑫汇债券C |
1.0670 |
-0.06% |
| 2026-03-13 |
汇添富鑫汇债券C |
1.0676 |
0.00% |
| 2026-03-12 |
汇添富鑫汇债券C |
1.0676 |
0.08% |
| 2026-03-11 |
汇添富鑫汇债券C |
1.0667 |
-0.03% |
| 2026-03-10 |
汇添富鑫汇债券C |
1.0670 |
0.01% |
| 2026-03-09 |
汇添富鑫汇债券C |
1.0669 |
-0.16% |
| 2026-03-06 |
汇添富鑫汇债券C |
1.0686 |
-0.02% |
| 2026-03-05 |
汇添富鑫汇债券C |
1.0688 |
0.01% |
| 2026-03-04 |
汇添富鑫汇债券C |
1.0687 |
0.06% |
| 2026-03-03 |
汇添富鑫汇债券C |
1.0681 |
0.02% |
| 2026-03-02 |
汇添富鑫汇债券C |
1.0679 |
0.11% |
| 2026-02-27 |
汇添富鑫汇债券C |
1.0667 |
0.03% |
| 2026-02-26 |
汇添富鑫汇债券C |
1.0664 |
-0.10% |
| 2026-02-25 |
汇添富鑫汇债券C |
1.0675 |
-0.07% |
| 2026-02-24 |
汇添富鑫汇债券C |
1.0682 |
0.05% |
| 2026-02-13 |
汇添富鑫汇债券C |
1.0677 |
0.00% |
| 2026-02-12 |
汇添富鑫汇债券C |
1.0677 |
0.02% |
| 2026-02-11 |
汇添富鑫汇债券C |
1.0675 |
0.01% |
| 2026-02-10 |
汇添富鑫汇债券C |
1.0674 |
0.00% |
| 2026-02-09 |
汇添富鑫汇债券C |
1.0674 |
0.05% |
| 2026-02-06 |
汇添富鑫汇债券C |
1.0669 |
0.08% |
| 2026-02-05 |
汇添富鑫汇债券C |
1.0661 |
0.08% |
| 2026-02-04 |
汇添富鑫汇债券C |
1.0652 |
0.00% |
| 2026-02-03 |
汇添富鑫汇债券C |
1.0652 |
-0.01% |
| 2026-02-02 |
汇添富鑫汇债券C |
1.0653 |
0.02% |
| 2026-01-30 |
汇添富鑫汇债券C |
1.0651 |
0.00% |
| 2026-01-29 |
汇添富鑫汇债券C |
1.0651 |
-0.02% |
| 2026-01-28 |
汇添富鑫汇债券C |
1.0653 |
0.04% |
| 2026-01-27 |
汇添富鑫汇债券C |
1.0649 |
-0.04% |
| 2026-01-26 |
汇添富鑫汇债券C |
1.0653 |
0.00% |
| 2026-01-23 |
汇添富鑫汇债券C |
1.0653 |
0.07% |
| 2026-01-22 |
汇添富鑫汇债券C |
1.0646 |
-0.02% |
| 2026-01-21 |
汇添富鑫汇债券C |
1.0648 |
0.07% |
| 2026-01-20 |
汇添富鑫汇债券C |
1.0641 |
0.08% |
| 2026-01-19 |
汇添富鑫汇债券C |
1.0633 |
0.00% |
| 2026-01-16 |
汇添富鑫汇债券C |
1.0633 |
0.07% |
| 2026-01-15 |
汇添富鑫汇债券C |
1.0626 |
0.00% |
| 2026-01-14 |
汇添富鑫汇债券C |
1.0626 |
0.01% |
| 2026-01-13 |
汇添富鑫汇债券C |
1.0625 |
0.00% |
| 2026-01-12 |
汇添富鑫汇债券C |
1.0625 |
0.06% |
| 2026-01-09 |
汇添富鑫汇债券C |
1.0619 |
0.04% |
| 2026-01-08 |
汇添富鑫汇债券C |
1.0615 |
0.07% |
| 2026-01-07 |
汇添富鑫汇债券C |
1.0608 |
-0.06% |
| 2026-01-06 |
汇添富鑫汇债券C |
1.0614 |
-0.11% |
| 2026-01-05 |
汇添富鑫汇债券C |
1.0626 |
-0.04% |
