近一季华夏恒慧一年定开债券基金净值查询
查询指定日期范围华夏恒慧一年定开债券004639净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏恒慧一年定开债券 |
1.1003 |
0.01% |
| 2026-09-15 |
华夏恒慧一年定开债券 |
1.1002 |
0.02% |
| 2026-09-14 |
华夏恒慧一年定开债券 |
1.1000 |
-0.02% |
| 2026-09-11 |
华夏恒慧一年定开债券 |
1.1002 |
-0.07% |
| 2026-09-10 |
华夏恒慧一年定开债券 |
1.1010 |
-0.05% |
| 2026-09-09 |
华夏恒慧一年定开债券 |
1.1016 |
0.02% |
| 2026-09-08 |
华夏恒慧一年定开债券 |
1.1014 |
-0.04% |
| 2026-09-07 |
华夏恒慧一年定开债券 |
1.1018 |
0.06% |
| 2026-09-04 |
华夏恒慧一年定开债券 |
1.1011 |
0.00% |
| 2026-09-03 |
华夏恒慧一年定开债券 |
1.1011 |
0.16% |
| 2026-09-02 |
华夏恒慧一年定开债券 |
1.0993 |
-0.07% |
| 2026-09-01 |
华夏恒慧一年定开债券 |
1.1001 |
0.20% |
| 2026-08-31 |
华夏恒慧一年定开债券 |
1.0979 |
0.08% |
| 2026-08-28 |
华夏恒慧一年定开债券 |
1.0970 |
-0.05% |
| 2026-08-27 |
华夏恒慧一年定开债券 |
1.0976 |
-0.16% |
| 2026-08-26 |
华夏恒慧一年定开债券 |
1.0994 |
-0.11% |
| 2026-08-25 |
华夏恒慧一年定开债券 |
1.1006 |
-0.04% |
| 2026-08-24 |
华夏恒慧一年定开债券 |
1.1010 |
0.17% |
| 2026-08-21 |
华夏恒慧一年定开债券 |
1.0991 |
-0.05% |
| 2026-08-20 |
华夏恒慧一年定开债券 |
1.0997 |
-0.05% |
| 2026-08-19 |
华夏恒慧一年定开债券 |
1.1002 |
-0.17% |
| 2026-08-18 |
华夏恒慧一年定开债券 |
1.1021 |
0.10% |
| 2026-08-17 |
华夏恒慧一年定开债券 |
1.1010 |
0.00% |
| 2026-08-14 |
华夏恒慧一年定开债券 |
1.1010 |
-0.01% |
| 2026-08-13 |
华夏恒慧一年定开债券 |
1.1011 |
0.22% |
| 2026-08-12 |
华夏恒慧一年定开债券 |
1.0987 |
0.01% |
| 2026-08-11 |
华夏恒慧一年定开债券 |
1.0986 |
-0.10% |
| 2026-08-10 |
华夏恒慧一年定开债券 |
1.0997 |
0.16% |
| 2026-08-07 |
华夏恒慧一年定开债券 |
1.0979 |
0.11% |
| 2026-08-06 |
华夏恒慧一年定开债券 |
1.0967 |
0.03% |
| 2026-08-05 |
华夏恒慧一年定开债券 |
1.0964 |
-0.04% |
| 2026-08-04 |
华夏恒慧一年定开债券 |
1.0968 |
0.06% |
| 2026-08-03 |
华夏恒慧一年定开债券 |
1.0961 |
0.02% |
| 2026-07-31 |
华夏恒慧一年定开债券 |
1.0959 |
0.05% |
| 2026-07-30 |
华夏恒慧一年定开债券 |
1.0953 |
0.19% |
| 2026-07-29 |
华夏恒慧一年定开债券 |
1.0932 |
-0.04% |
| 2026-07-28 |
华夏恒慧一年定开债券 |
1.0936 |
-0.01% |
| 2026-07-27 |
华夏恒慧一年定开债券 |
1.0937 |
-0.02% |
| 2026-07-24 |
华夏恒慧一年定开债券 |
1.0939 |
0.06% |
| 2026-07-23 |
华夏恒慧一年定开债券 |
1.0932 |
0.02% |
| 2026-07-22 |
华夏恒慧一年定开债券 |
1.0930 |
0.22% |
| 2026-07-21 |
华夏恒慧一年定开债券 |
1.0906 |
0.05% |
| 2026-07-20 |
华夏恒慧一年定开债券 |
1.0901 |
-0.04% |
| 2026-07-17 |
华夏恒慧一年定开债券 |
1.0905 |
0.08% |
| 2026-07-16 |
华夏恒慧一年定开债券 |
1.0896 |
-0.05% |
| 2026-07-15 |
华夏恒慧一年定开债券 |
1.0901 |
-0.01% |
| 2026-07-14 |
华夏恒慧一年定开债券 |
1.0902 |
0.03% |
| 2026-07-13 |
华夏恒慧一年定开债券 |
1.0899 |
-0.05% |
| 2026-07-10 |
华夏恒慧一年定开债券 |
1.0904 |
0.01% |
| 2026-07-09 |
华夏恒慧一年定开债券 |
1.0903 |
-0.01% |
| 2026-07-08 |
华夏恒慧一年定开债券 |
1.0904 |
0.08% |
| 2026-07-07 |
华夏恒慧一年定开债券 |
1.0895 |
0.01% |
| 2026-07-06 |
华夏恒慧一年定开债券 |
1.0894 |
0.09% |
| 2026-07-03 |
华夏恒慧一年定开债券 |
1.0884 |
-0.06% |
| 2026-07-02 |
华夏恒慧一年定开债券 |
1.0890 |
0.01% |
| 2026-07-01 |
华夏恒慧一年定开债券 |
1.0889 |
-0.13% |
| 2026-06-30 |
华夏恒慧一年定开债券 |
1.0903 |
-0.16% |
| 2026-06-29 |
华夏恒慧一年定开债券 |
1.0920 |
0.10% |
| 2026-06-26 |
华夏恒慧一年定开债券 |
1.0909 |
0.04% |
| 2026-06-25 |
华夏恒慧一年定开债券 |
1.0905 |
0.12% |
| 2026-06-24 |
华夏恒慧一年定开债券 |
1.0892 |
-0.05% |
| 2026-06-23 |
华夏恒慧一年定开债券 |
1.0897 |
-0.09% |
| 2026-06-22 |
华夏恒慧一年定开债券 |
1.0907 |
-0.01% |
| 2026-06-18 |
华夏恒慧一年定开债券 |
1.0908 |
0.04% |
| 2026-06-17 |
华夏恒慧一年定开债券 |
1.0904 |
0.10% |