近一年鑫元瑞利定期开放债券|鑫元瑞利债券基金净值查询
查询指定日期范围鑫元瑞利定期开放债券004459净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
鑫元瑞利定期开放债券 |
1.1180 |
0.01% |
| 2026-09-14 |
鑫元瑞利定期开放债券 |
1.1179 |
0.03% |
| 2026-09-11 |
鑫元瑞利定期开放债券 |
1.1176 |
0.00% |
| 2026-09-10 |
鑫元瑞利定期开放债券 |
1.1176 |
0.01% |
| 2026-09-09 |
鑫元瑞利定期开放债券 |
1.1175 |
0.01% |
| 2026-09-08 |
鑫元瑞利定期开放债券 |
1.1412 |
0.00% |
| 2026-09-07 |
鑫元瑞利定期开放债券 |
1.1412 |
0.04% |
| 2026-09-04 |
鑫元瑞利定期开放债券 |
1.1408 |
0.01% |
| 2026-09-03 |
鑫元瑞利定期开放债券 |
1.1407 |
0.02% |
| 2026-09-02 |
鑫元瑞利定期开放债券 |
1.1405 |
0.01% |
| 2026-09-01 |
鑫元瑞利定期开放债券 |
1.1404 |
0.03% |
| 2026-08-31 |
鑫元瑞利定期开放债券 |
1.1401 |
0.01% |
| 2026-08-28 |
鑫元瑞利定期开放债券 |
1.1400 |
0.00% |
| 2026-08-27 |
鑫元瑞利定期开放债券 |
1.1400 |
-0.02% |
| 2026-08-26 |
鑫元瑞利定期开放债券 |
1.1402 |
0.00% |
| 2026-08-25 |
鑫元瑞利定期开放债券 |
1.1402 |
0.01% |
| 2026-08-24 |
鑫元瑞利定期开放债券 |
1.1401 |
0.02% |
| 2026-08-21 |
鑫元瑞利定期开放债券 |
1.1399 |
-0.01% |
| 2026-08-20 |
鑫元瑞利定期开放债券 |
1.1400 |
0.00% |
| 2026-08-19 |
鑫元瑞利定期开放债券 |
1.1400 |
0.00% |
| 2026-08-18 |
鑫元瑞利定期开放债券 |
1.1400 |
0.04% |
| 2026-08-17 |
鑫元瑞利定期开放债券 |
1.1396 |
0.02% |
| 2026-08-14 |
鑫元瑞利定期开放债券 |
1.1394 |
0.01% |
| 2026-08-13 |
鑫元瑞利定期开放债券 |
1.1393 |
0.03% |
| 2026-08-12 |
鑫元瑞利定期开放债券 |
1.1390 |
0.00% |
| 2026-08-11 |
鑫元瑞利定期开放债券 |
1.1390 |
0.01% |
| 2026-08-10 |
鑫元瑞利定期开放债券 |
1.1389 |
0.03% |
| 2026-08-07 |
鑫元瑞利定期开放债券 |
1.1386 |
0.01% |
| 2026-08-06 |
鑫元瑞利定期开放债券 |
1.1385 |
0.01% |
| 2026-08-05 |
鑫元瑞利定期开放债券 |
1.1384 |
0.00% |
| 2026-08-04 |
鑫元瑞利定期开放债券 |
1.1384 |
0.01% |
| 2026-08-03 |
鑫元瑞利定期开放债券 |
1.1383 |
0.02% |
| 2026-07-31 |
鑫元瑞利定期开放债券 |
1.1381 |
0.01% |
| 2026-07-30 |
鑫元瑞利定期开放债券 |
1.1380 |
0.02% |
| 2026-07-29 |
鑫元瑞利定期开放债券 |
1.1378 |
0.00% |
| 2026-07-28 |
鑫元瑞利定期开放债券 |
1.1378 |
-0.02% |
| 2026-07-27 |
鑫元瑞利定期开放债券 |
1.1380 |
0.01% |
| 2026-07-24 |
鑫元瑞利定期开放债券 |
1.1379 |
0.01% |
| 2026-07-23 |
鑫元瑞利定期开放债券 |
1.1378 |
-0.01% |
| 2026-07-22 |
鑫元瑞利定期开放债券 |
1.1379 |
0.03% |
| 2026-07-21 |
鑫元瑞利定期开放债券 |
1.1376 |
0.00% |
| 2026-07-20 |
鑫元瑞利定期开放债券 |
1.1376 |
0.00% |
| 2026-07-17 |
鑫元瑞利定期开放债券 |
1.1376 |
0.02% |
| 2026-07-16 |
鑫元瑞利定期开放债券 |
1.1374 |
0.00% |
| 2026-07-15 |
鑫元瑞利定期开放债券 |
1.1374 |
0.01% |
| 2026-07-14 |
鑫元瑞利定期开放债券 |
1.1373 |
0.00% |
| 2026-07-13 |
鑫元瑞利定期开放债券 |
1.1373 |
0.01% |
| 2026-07-10 |
鑫元瑞利定期开放债券 |
1.1372 |
0.01% |
| 2026-07-09 |
鑫元瑞利定期开放债券 |
1.1371 |
0.00% |
| 2026-07-08 |
鑫元瑞利定期开放债券 |
1.1371 |
0.01% |
| 2026-07-07 |
鑫元瑞利定期开放债券 |
1.1370 |
0.01% |
| 2026-07-06 |
鑫元瑞利定期开放债券 |
1.1369 |
0.04% |
| 2026-07-03 |
鑫元瑞利定期开放债券 |
1.1365 |
0.01% |
| 2026-07-02 |
鑫元瑞利定期开放债券 |
1.1364 |
0.02% |
| 2026-07-01 |
鑫元瑞利定期开放债券 |
1.1362 |
-0.05% |
| 2026-06-30 |
鑫元瑞利定期开放债券 |
1.1368 |
0.01% |
| 2026-06-29 |
鑫元瑞利定期开放债券 |
1.1367 |
0.04% |
| 2026-06-26 |
鑫元瑞利定期开放债券 |
1.1363 |
0.01% |
| 2026-06-25 |
鑫元瑞利定期开放债券 |
1.1362 |
0.04% |
| 2026-06-24 |
鑫元瑞利定期开放债券 |
1.1358 |
0.02% |
| 2026-06-23 |
鑫元瑞利定期开放债券 |
1.1356 |
-0.02% |
| 2026-06-22 |
鑫元瑞利定期开放债券 |
1.1358 |
0.01% |
| 2026-06-18 |
鑫元瑞利定期开放债券 |
1.1357 |
0.03% |
| 2026-06-17 |
鑫元瑞利定期开放债券 |
1.1354 |
0.04% |
| 2026-06-16 |
鑫元瑞利定期开放债券 |
1.1350 |
0.03% |
| 2026-06-15 |
鑫元瑞利定期开放债券 |
1.1347 |
0.03% |
| 2026-06-12 |
鑫元瑞利定期开放债券 |
1.1344 |
0.00% |
| 2026-06-11 |
鑫元瑞利定期开放债券 |
1.1344 |
-0.07% |
| 2026-06-10 |
鑫元瑞利定期开放债券 |
1.1352 |
-0.03% |
| 2026-06-09 |
鑫元瑞利定期开放债券 |
1.1355 |
-0.04% |
| 2026-06-08 |
鑫元瑞利定期开放债券 |
1.1359 |
-0.03% |
| 2026-06-05 |
鑫元瑞利定期开放债券 |
1.1362 |
-0.01% |
| 2026-06-04 |
鑫元瑞利定期开放债券 |
1.1363 |
0.02% |
| 2026-06-03 |
鑫元瑞利定期开放债券 |
1.1361 |
0.00% |
| 2026-06-02 |
鑫元瑞利定期开放债券 |
1.1361 |
0.02% |
| 2026-06-01 |
鑫元瑞利定期开放债券 |
1.1359 |
0.04% |
| 2026-05-29 |
鑫元瑞利定期开放债券 |
1.1355 |
0.03% |
| 2026-05-28 |
鑫元瑞利定期开放债券 |
1.1352 |
0.03% |
| 2026-05-27 |
鑫元瑞利定期开放债券 |
1.1349 |
0.04% |
| 2026-05-26 |
鑫元瑞利定期开放债券 |
1.1345 |
0.03% |
| 2026-05-25 |
鑫元瑞利定期开放债券 |
1.1342 |
0.03% |
| 2026-05-22 |
鑫元瑞利定期开放债券 |
1.1339 |
0.01% |
| 2026-05-21 |
鑫元瑞利定期开放债券 |
1.1338 |
0.01% |
| 2026-05-20 |
鑫元瑞利定期开放债券 |
1.1337 |
0.03% |
| 2026-05-19 |
鑫元瑞利定期开放债券 |
1.1334 |
0.02% |
| 2026-05-18 |
鑫元瑞利定期开放债券 |
1.1332 |
0.04% |
| 2026-05-15 |
鑫元瑞利定期开放债券 |
1.1328 |
0.01% |
| 2026-05-14 |
鑫元瑞利定期开放债券 |
1.1327 |
0.01% |
| 2026-05-13 |
鑫元瑞利定期开放债券 |
1.1326 |
0.04% |
| 2026-05-12 |
鑫元瑞利定期开放债券 |
1.1322 |
0.03% |
| 2026-05-11 |
鑫元瑞利定期开放债券 |
1.1319 |
0.01% |
| 2026-05-08 |
鑫元瑞利定期开放债券 |
1.1318 |
0.01% |
| 2026-04-30 |
鑫元瑞利定期开放债券 |
1.1317 |
0.00% |
| 2026-04-29 |
鑫元瑞利定期开放债券 |
1.1317 |
0.03% |
| 2026-04-28 |
鑫元瑞利定期开放债券 |
1.1314 |
0.03% |
| 2026-04-27 |
鑫元瑞利定期开放债券 |
1.1311 |
-0.01% |
| 2026-04-24 |
鑫元瑞利定期开放债券 |
1.1312 |
0.00% |
| 2026-04-23 |
鑫元瑞利定期开放债券 |
1.1312 |
0.00% |
| 2026-04-22 |
鑫元瑞利定期开放债券 |
1.1312 |
0.03% |
| 2026-04-21 |
鑫元瑞利定期开放债券 |
1.1309 |
0.03% |
| 2026-04-20 |
鑫元瑞利定期开放债券 |
1.1306 |
0.03% |
| 2026-04-17 |
鑫元瑞利定期开放债券 |
1.1303 |
0.03% |
| 2026-04-16 |
鑫元瑞利定期开放债券 |
1.1300 |
0.01% |
| 2026-04-15 |
鑫元瑞利定期开放债券 |
1.1299 |
0.01% |
| 2026-04-14 |
鑫元瑞利定期开放债券 |
1.1298 |
0.01% |
| 2026-04-13 |
鑫元瑞利定期开放债券 |
1.1297 |
0.00% |
| 2026-04-10 |
鑫元瑞利定期开放债券 |
1.1297 |
0.00% |
| 2026-04-09 |
鑫元瑞利定期开放债券 |
1.1297 |
0.00% |
| 2026-04-08 |
鑫元瑞利定期开放债券 |
1.1297 |
0.01% |
| 2026-04-07 |
鑫元瑞利定期开放债券 |
1.1296 |
0.04% |
| 2026-04-03 |
鑫元瑞利定期开放债券 |
1.1291 |
0.05% |
| 2026-04-02 |
鑫元瑞利定期开放债券 |
1.1285 |
0.01% |
| 2026-04-01 |
鑫元瑞利定期开放债券 |
1.1284 |
0.00% |
| 2026-03-31 |
鑫元瑞利定期开放债券 |
1.1284 |
0.03% |
| 2026-03-30 |
鑫元瑞利定期开放债券 |
1.1281 |
0.04% |
| 2026-03-27 |
鑫元瑞利定期开放债券 |
1.1277 |
0.01% |
| 2026-03-26 |
鑫元瑞利定期开放债券 |
1.1276 |
0.02% |
| 2026-03-25 |
鑫元瑞利定期开放债券 |
1.1274 |
0.01% |
| 2026-03-24 |
鑫元瑞利定期开放债券 |
1.1273 |
0.03% |
| 2026-03-23 |
鑫元瑞利定期开放债券 |
1.1270 |
0.00% |
| 2026-03-20 |
鑫元瑞利定期开放债券 |
1.1270 |
0.01% |
| 2026-03-19 |
鑫元瑞利定期开放债券 |
1.1269 |
0.04% |
| 2026-03-18 |
鑫元瑞利定期开放债券 |
1.1265 |
0.04% |
| 2026-03-17 |
鑫元瑞利定期开放债券 |
1.1261 |
0.02% |
| 2026-03-16 |
鑫元瑞利定期开放债券 |
1.1259 |
0.01% |
| 2026-03-13 |
鑫元瑞利定期开放债券 |
1.1258 |
0.03% |
| 2026-03-12 |
鑫元瑞利定期开放债券 |
1.1255 |
0.01% |
| 2026-03-11 |
鑫元瑞利定期开放债券 |
1.1254 |
0.01% |
| 2026-03-10 |
鑫元瑞利定期开放债券 |
1.1253 |
0.02% |
| 2026-03-09 |
鑫元瑞利定期开放债券 |
1.1251 |
-0.02% |
| 2026-03-06 |
鑫元瑞利定期开放债券 |
1.1253 |
0.02% |
| 2026-03-05 |
鑫元瑞利定期开放债券 |
1.1251 |
0.02% |
| 2026-03-04 |
鑫元瑞利定期开放债券 |
1.1249 |
0.02% |
| 2026-03-03 |
鑫元瑞利定期开放债券 |
1.1247 |
0.02% |
| 2026-03-02 |
鑫元瑞利定期开放债券 |
1.1245 |
0.04% |
| 2026-02-27 |
鑫元瑞利定期开放债券 |
1.1241 |
0.01% |
| 2026-02-26 |
鑫元瑞利定期开放债券 |
1.1240 |
-0.02% |
| 2026-02-25 |
鑫元瑞利定期开放债券 |
1.1242 |
0.00% |
| 2026-02-24 |
鑫元瑞利定期开放债券 |
1.1242 |
0.05% |
| 2026-02-13 |
鑫元瑞利定期开放债券 |
1.1236 |
0.02% |
| 2026-02-12 |
鑫元瑞利定期开放债券 |
1.1234 |
0.02% |
| 2026-02-11 |
鑫元瑞利定期开放债券 |
1.1232 |
0.02% |
| 2026-02-10 |
鑫元瑞利定期开放债券 |
1.1230 |
0.02% |
| 2026-02-09 |
鑫元瑞利定期开放债券 |
1.1228 |
0.04% |
| 2026-02-06 |
鑫元瑞利定期开放债券 |
1.1224 |
0.03% |
| 2026-02-05 |
鑫元瑞利定期开放债券 |
1.1221 |
0.03% |
| 2026-02-04 |
鑫元瑞利定期开放债券 |
1.1218 |
0.00% |
| 2026-02-03 |
鑫元瑞利定期开放债券 |
1.1218 |
0.00% |
| 2026-02-02 |
鑫元瑞利定期开放债券 |
1.1218 |
0.01% |
| 2026-01-30 |
鑫元瑞利定期开放债券 |
1.1217 |
0.00% |
| 2026-01-29 |
鑫元瑞利定期开放债券 |
1.1217 |
0.01% |
| 2026-01-28 |
鑫元瑞利定期开放债券 |
1.1216 |
0.01% |
| 2026-01-27 |
鑫元瑞利定期开放债券 |
1.1215 |
0.00% |
| 2026-01-26 |
鑫元瑞利定期开放债券 |
1.1215 |
0.02% |
| 2026-01-23 |
鑫元瑞利定期开放债券 |
1.1213 |
0.03% |
| 2026-01-22 |
鑫元瑞利定期开放债券 |
1.1210 |
0.02% |
| 2026-01-21 |
鑫元瑞利定期开放债券 |
1.1208 |
0.02% |
| 2026-01-20 |
鑫元瑞利定期开放债券 |
1.1206 |
0.02% |
| 2026-01-19 |
鑫元瑞利定期开放债券 |
1.1204 |
0.02% |
| 2026-01-16 |
鑫元瑞利定期开放债券 |
1.1202 |
0.03% |
| 2026-01-15 |
鑫元瑞利定期开放债券 |
1.1199 |
0.03% |
| 2026-01-14 |
鑫元瑞利定期开放债券 |
1.1196 |
0.01% |
| 2026-01-13 |
鑫元瑞利定期开放债券 |
1.1195 |
0.00% |
| 2026-01-12 |
鑫元瑞利定期开放债券 |
1.1195 |
0.03% |
| 2026-01-09 |
鑫元瑞利定期开放债券 |
1.1192 |
0.02% |
| 2026-01-08 |
鑫元瑞利定期开放债券 |
1.1190 |
0.02% |
| 2026-01-07 |
鑫元瑞利定期开放债券 |
1.1188 |
-0.01% |
| 2026-01-06 |
鑫元瑞利定期开放债券 |
1.1189 |
-0.02% |
| 2026-01-05 |
鑫元瑞利定期开放债券 |
1.1191 |
0.05% |
| 2025-12-31 |
鑫元瑞利定期开放债券 |
1.1185 |
0.02% |
| 2025-12-30 |
鑫元瑞利定期开放债券 |
1.1183 |
0.02% |
| 2025-12-29 |
鑫元瑞利定期开放债券 |
1.1181 |
-0.01% |
| 2025-12-26 |
鑫元瑞利定期开放债券 |
1.1182 |
0.02% |
| 2025-12-25 |
鑫元瑞利定期开放债券 |
1.1180 |
0.01% |
| 2025-12-24 |
鑫元瑞利定期开放债券 |
1.1179 |
0.01% |
| 2025-12-23 |
鑫元瑞利定期开放债券 |
1.1178 |
0.02% |
| 2025-12-22 |
鑫元瑞利定期开放债券 |
1.1176 |
0.02% |
| 2025-12-19 |
鑫元瑞利定期开放债券 |
1.1174 |
0.03% |
| 2025-12-18 |
鑫元瑞利定期开放债券 |
1.1171 |
0.03% |
| 2025-12-17 |
鑫元瑞利定期开放债券 |
1.1168 |
0.02% |
| 2025-12-16 |
鑫元瑞利定期开放债券 |
1.1166 |
0.01% |
| 2025-12-15 |
鑫元瑞利定期开放债券 |
1.1165 |
-0.01% |
| 2025-12-12 |
鑫元瑞利定期开放债券 |
1.1166 |
-0.01% |
| 2025-12-11 |
鑫元瑞利定期开放债券 |
1.1167 |
0.03% |
| 2025-12-10 |
鑫元瑞利定期开放债券 |
1.1164 |
0.02% |
| 2025-12-09 |
鑫元瑞利定期开放债券 |
1.1162 |
0.02% |
| 2025-12-08 |
鑫元瑞利定期开放债券 |
1.1160 |
0.00% |
| 2025-12-05 |
鑫元瑞利定期开放债券 |
1.1160 |
0.00% |
| 2025-12-04 |
鑫元瑞利定期开放债券 |
1.1160 |
-0.05% |
| 2025-12-03 |
鑫元瑞利定期开放债券 |
1.1741 |
-0.01% |
| 2025-12-02 |
鑫元瑞利定期开放债券 |
1.1742 |
-0.01% |
| 2025-12-01 |
鑫元瑞利定期开放债券 |
1.1743 |
0.02% |
| 2025-11-28 |
鑫元瑞利定期开放债券 |
1.1741 |
0.02% |
| 2025-11-27 |
鑫元瑞利定期开放债券 |
1.1739 |
-0.01% |
| 2025-11-26 |
鑫元瑞利定期开放债券 |
1.1740 |
-0.04% |
| 2025-11-25 |
鑫元瑞利定期开放债券 |
1.1745 |
-0.01% |
| 2025-11-24 |
鑫元瑞利定期开放债券 |
1.1746 |
0.00% |
| 2025-11-21 |
鑫元瑞利定期开放债券 |
1.1746 |
0.00% |
| 2025-11-20 |
鑫元瑞利定期开放债券 |
1.1746 |
0.00% |
| 2025-11-19 |
鑫元瑞利定期开放债券 |
1.1746 |
0.02% |
| 2025-11-18 |
鑫元瑞利定期开放债券 |
1.1744 |
0.01% |
| 2025-11-17 |
鑫元瑞利定期开放债券 |
1.1743 |
0.03% |
| 2025-11-14 |
鑫元瑞利定期开放债券 |
1.1740 |
0.01% |
| 2025-11-13 |
鑫元瑞利定期开放债券 |
1.1739 |
0.01% |
| 2025-11-12 |
鑫元瑞利定期开放债券 |
1.1738 |
0.03% |
| 2025-11-11 |
鑫元瑞利定期开放债券 |
1.1735 |
0.02% |
| 2025-11-10 |
鑫元瑞利定期开放债券 |
1.1733 |
0.02% |
| 2025-11-07 |
鑫元瑞利定期开放债券 |
1.1731 |
-0.03% |
| 2025-11-06 |
鑫元瑞利定期开放债券 |
1.1734 |
-0.01% |
| 2025-11-05 |
鑫元瑞利定期开放债券 |
1.1735 |
0.01% |
| 2025-11-04 |
鑫元瑞利定期开放债券 |
1.1734 |
0.02% |
| 2025-11-03 |
鑫元瑞利定期开放债券 |
1.1732 |
0.02% |
| 2025-10-31 |
鑫元瑞利定期开放债券 |
1.1730 |
0.05% |
| 2025-10-30 |
鑫元瑞利定期开放债券 |
1.1724 |
0.03% |
| 2025-10-29 |
鑫元瑞利定期开放债券 |
1.1720 |
0.03% |
| 2025-10-28 |
鑫元瑞利定期开放债券 |
1.1717 |
0.05% |
| 2025-10-27 |
鑫元瑞利定期开放债券 |
1.1711 |
0.03% |
| 2025-10-24 |
鑫元瑞利定期开放债券 |
1.1708 |
0.01% |
| 2025-10-23 |
鑫元瑞利定期开放债券 |
1.1707 |
0.03% |
| 2025-10-22 |
鑫元瑞利定期开放债券 |
1.1704 |
0.02% |
| 2025-10-21 |
鑫元瑞利定期开放债券 |
1.1702 |
0.02% |
| 2025-10-20 |
鑫元瑞利定期开放债券 |
1.1700 |
0.02% |
| 2025-10-17 |
鑫元瑞利定期开放债券 |
1.1698 |
0.03% |
| 2025-10-16 |
鑫元瑞利定期开放债券 |
1.1695 |
0.03% |
| 2025-10-15 |
鑫元瑞利定期开放债券 |
1.1691 |
0.00% |
| 2025-10-14 |
鑫元瑞利定期开放债券 |
1.1691 |
0.02% |
| 2025-10-13 |
鑫元瑞利定期开放债券 |
1.1689 |
0.07% |
| 2025-10-10 |
鑫元瑞利定期开放债券 |
1.1681 |
0.02% |
| 2025-10-09 |
鑫元瑞利定期开放债券 |
1.1679 |
0.07% |
| 2025-09-30 |
鑫元瑞利定期开放债券 |
1.1671 |
0.04% |
| 2025-09-29 |
鑫元瑞利定期开放债券 |
1.1666 |
0.03% |
| 2025-09-26 |
鑫元瑞利定期开放债券 |
1.1663 |
0.01% |
| 2025-09-25 |
鑫元瑞利定期开放债券 |
1.1662 |
-0.04% |
| 2025-09-24 |
鑫元瑞利定期开放债券 |
1.1667 |
-0.07% |
| 2025-09-23 |
鑫元瑞利定期开放债券 |
1.1675 |
-0.05% |
| 2025-09-22 |
鑫元瑞利定期开放债券 |
1.1681 |
0.02% |
| 2025-09-19 |
鑫元瑞利定期开放债券 |
1.1679 |
-0.01% |
| 2025-09-18 |
鑫元瑞利定期开放债券 |
1.1680 |
-0.02% |
| 2025-09-17 |
鑫元瑞利定期开放债券 |
1.1682 |
0.03% |
| 2025-09-16 |
鑫元瑞利定期开放债券 |
1.1678 |
0.02% |
