近一年兴银长盈定开债A|华福长盈定开债基金净值查询
查询指定日期范围兴银长盈定开债A004123净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
兴银长盈定开债A |
1.0283 |
-0.07% |
| 2025-12-12 |
兴银长盈定开债A |
1.0290 |
-0.07% |
| 2025-12-11 |
兴银长盈定开债A |
1.0297 |
0.06% |
| 2025-12-10 |
兴银长盈定开债A |
1.0291 |
0.04% |
| 2025-12-09 |
兴银长盈定开债A |
1.0287 |
0.07% |
| 2025-12-08 |
兴银长盈定开债A |
1.0280 |
-0.01% |
| 2025-12-05 |
兴银长盈定开债A |
1.0281 |
0.08% |
| 2025-12-04 |
兴银长盈定开债A |
1.0273 |
-0.20% |
| 2025-12-03 |
兴银长盈定开债A |
1.0294 |
-0.09% |
| 2025-12-02 |
兴银长盈定开债A |
1.0303 |
-0.06% |
| 2025-12-01 |
兴银长盈定开债A |
1.0309 |
0.01% |
| 2025-11-28 |
兴银长盈定开债A |
1.0308 |
0.08% |
| 2025-11-27 |
兴银长盈定开债A |
1.0300 |
-0.06% |
| 2025-11-26 |
兴银长盈定开债A |
1.0306 |
-0.12% |
| 2025-11-25 |
兴银长盈定开债A |
1.0318 |
-0.07% |
| 2025-11-24 |
兴银长盈定开债A |
1.0325 |
0.01% |
| 2025-11-21 |
兴银长盈定开债A |
1.0324 |
-0.02% |
| 2025-11-20 |
兴银长盈定开债A |
1.0326 |
0.00% |
| 2025-11-19 |
兴银长盈定开债A |
1.0326 |
-0.03% |
| 2025-11-18 |
兴银长盈定开债A |
1.0329 |
0.00% |
| 2025-11-17 |
兴银长盈定开债A |
1.0329 |
0.06% |
| 2025-11-14 |
兴银长盈定开债A |
1.0323 |
0.01% |
| 2025-11-13 |
兴银长盈定开债A |
1.0322 |
-0.02% |
| 2025-11-12 |
兴银长盈定开债A |
1.0324 |
0.05% |
| 2025-11-11 |
兴银长盈定开债A |
1.0319 |
0.01% |
| 2025-11-10 |
兴银长盈定开债A |
1.0318 |
0.04% |
| 2025-11-07 |
兴银长盈定开债A |
1.0314 |
-0.06% |
| 2025-11-06 |
兴银长盈定开债A |
1.0320 |
-0.10% |
| 2025-11-05 |
兴银长盈定开债A |
1.0330 |
0.02% |
| 2025-11-04 |
兴银长盈定开债A |
1.0328 |
-0.01% |
| 2025-11-03 |
兴银长盈定开债A |
1.0329 |
0.03% |
| 2025-10-31 |
兴银长盈定开债A |
1.0326 |
0.15% |
| 2025-10-30 |
兴银长盈定开债A |
1.0311 |
0.09% |
| 2025-10-29 |
兴银长盈定开债A |
1.0302 |
0.01% |
| 2025-10-28 |
兴银长盈定开债A |
1.0301 |
0.15% |
| 2025-10-27 |
兴银长盈定开债A |
1.0286 |
0.05% |
| 2025-10-24 |
兴银长盈定开债A |
1.0281 |
-0.03% |
| 2025-10-23 |
兴银长盈定开债A |
1.0284 |
-0.03% |
| 2025-10-22 |
兴银长盈定开债A |
1.0287 |
0.01% |
| 2025-10-21 |
兴银长盈定开债A |
1.0286 |
0.10% |
| 2025-10-20 |
兴银长盈定开债A |
1.0276 |
-0.07% |
| 2025-10-17 |
兴银长盈定开债A |
1.0283 |
0.16% |
| 2025-10-16 |
兴银长盈定开债A |
1.0267 |
0.08% |
| 2025-10-15 |
兴银长盈定开债A |
1.0259 |
-0.02% |
| 2025-10-14 |
兴银长盈定开债A |
1.0261 |
0.03% |
| 2025-10-13 |
兴银长盈定开债A |
1.0258 |
0.10% |
| 2025-10-10 |
兴银长盈定开债A |
1.0248 |
-0.02% |
| 2025-10-09 |
兴银长盈定开债A |
1.0250 |
0.08% |
| 2025-09-30 |
兴银长盈定开债A |
1.0242 |
0.09% |
| 2025-09-29 |
兴银长盈定开债A |
1.0233 |
-0.10% |
| 2025-09-26 |
兴银长盈定开债A |
1.0243 |
0.03% |
| 2025-09-25 |
兴银长盈定开债A |
1.0240 |
0.01% |
| 2025-09-24 |
兴银长盈定开债A |
1.0239 |
-0.18% |
| 2025-09-23 |
兴银长盈定开债A |
1.0257 |
-0.12% |
| 2025-09-22 |
兴银长盈定开债A |
1.0269 |
0.06% |
| 2025-09-19 |
兴银长盈定开债A |
1.0263 |
-0.13% |
| 2025-09-18 |
兴银长盈定开债A |
1.0276 |
-0.08% |
| 2025-09-17 |
兴银长盈定开债A |
1.0284 |
0.11% |
| 2025-09-16 |
兴银长盈定开债A |
1.0273 |
0.11% |
| 2025-09-15 |
兴银长盈定开债A |
1.0262 |
0.02% |
| 2025-09-12 |
兴银长盈定开债A |
1.0260 |
0.09% |
| 2025-09-11 |
兴银长盈定开债A |
1.0251 |
-0.03% |
| 2025-09-10 |
兴银长盈定开债A |
1.0254 |
-0.19% |
| 2025-09-09 |
兴银长盈定开债A |
1.0274 |
-0.11% |
| 2025-09-08 |
兴银长盈定开债A |
1.0285 |
-0.15% |
| 2025-09-05 |
兴银长盈定开债A |
1.0300 |
-0.12% |
| 2025-09-04 |
兴银长盈定开债A |
1.0312 |
-0.01% |
| 2025-09-03 |
兴银长盈定开债A |
1.0313 |
0.14% |
| 2025-09-02 |
兴银长盈定开债A |
1.0299 |
0.02% |
| 2025-09-01 |
兴银长盈定开债A |
1.0297 |
0.07% |
| 2025-08-29 |
兴银长盈定开债A |
1.0290 |
0.03% |
| 2025-08-28 |
兴银长盈定开债A |
1.0287 |
-0.16% |
| 2025-08-27 |
兴银长盈定开债A |
1.0303 |
-0.05% |
| 2025-08-26 |
兴银长盈定开债A |
1.0308 |
0.08% |
| 2025-08-25 |
兴银长盈定开债A |
1.0300 |
0.13% |
| 2025-08-22 |
兴银长盈定开债A |
1.0287 |
-0.04% |
| 2025-08-21 |
兴银长盈定开债A |
1.0291 |
0.14% |
| 2025-08-20 |
兴银长盈定开债A |
1.0277 |
-0.04% |
| 2025-08-19 |
兴银长盈定开债A |
1.0281 |
0.09% |
| 2025-08-18 |
兴银长盈定开债A |
1.0272 |
-0.35% |
| 2025-08-15 |
兴银长盈定开债A |
1.0308 |
-0.09% |
| 2025-08-14 |
兴银长盈定开债A |
1.0317 |
-0.06% |
| 2025-08-13 |
兴银长盈定开债A |
1.0323 |
-0.02% |
| 2025-08-12 |
兴银长盈定开债A |
1.0325 |
-0.10% |
| 2025-08-11 |
兴银长盈定开债A |
1.0335 |
-0.14% |
| 2025-08-08 |
兴银长盈定开债A |
1.0349 |
0.02% |
| 2025-08-07 |
兴银长盈定开债A |
1.0347 |
0.04% |
| 2025-08-06 |
兴银长盈定开债A |
1.0343 |
0.02% |
| 2025-08-05 |
兴银长盈定开债A |
1.0341 |
0.00% |
| 2025-08-04 |
兴银长盈定开债A |
1.0341 |
0.00% |
| 2025-08-01 |
兴银长盈定开债A |
1.0341 |
0.02% |
| 2025-07-31 |
兴银长盈定开债A |
1.0339 |
0.13% |
| 2025-07-30 |
兴银长盈定开债A |
1.0326 |
0.16% |
| 2025-07-29 |
兴银长盈定开债A |
1.0310 |
-0.20% |
| 2025-07-28 |
兴银长盈定开债A |
1.0331 |
0.15% |
| 2025-07-25 |
兴银长盈定开债A |
1.0316 |
0.00% |
| 2025-07-24 |
兴银长盈定开债A |
1.0316 |
-0.23% |
| 2025-07-23 |
兴银长盈定开债A |
1.0340 |
-0.09% |
| 2025-07-22 |
兴银长盈定开债A |
1.0349 |
-0.09% |
| 2025-07-21 |
兴银长盈定开债A |
1.0358 |
-0.08% |
| 2025-07-18 |
兴银长盈定开债A |
1.0366 |
0.00% |
| 2025-07-17 |
兴银长盈定开债A |
1.0366 |
0.01% |
| 2025-07-16 |
兴银长盈定开债A |
1.0365 |
-0.01% |
| 2025-07-15 |
兴银长盈定开债A |
1.0366 |
0.12% |
| 2025-07-14 |
兴银长盈定开债A |
1.0354 |
-0.05% |
| 2025-07-11 |
兴银长盈定开债A |
1.0359 |
-0.02% |
| 2025-07-10 |
兴银长盈定开债A |
1.0361 |
-0.09% |
| 2025-07-09 |
兴银长盈定开债A |
1.0370 |
0.00% |
| 2025-07-08 |
兴银长盈定开债A |
1.0370 |
-0.05% |
| 2025-07-07 |
兴银长盈定开债A |
1.0375 |
0.01% |
| 2025-07-04 |
兴银长盈定开债A |
1.0374 |
0.03% |
| 2025-07-03 |
兴银长盈定开债A |
1.0371 |
0.02% |
| 2025-07-02 |
兴银长盈定开债A |
1.0369 |
0.09% |
| 2025-07-01 |
兴银长盈定开债A |
1.0360 |
0.06% |
| 2025-06-30 |
兴银长盈定开债A |
1.0354 |
-0.02% |
| 2025-06-27 |
兴银长盈定开债A |
1.0356 |
0.03% |
| 2025-06-26 |
兴银长盈定开债A |
1.0353 |
0.02% |
| 2025-06-25 |
兴银长盈定开债A |
1.0351 |
-0.05% |
| 2025-06-24 |
兴银长盈定开债A |
1.0356 |
-0.02% |
| 2025-06-23 |
兴银长盈定开债A |
1.0358 |
0.03% |
| 2025-06-20 |
兴银长盈定开债A |
1.0355 |
0.01% |
| 2025-06-19 |
兴银长盈定开债A |
1.0354 |
0.02% |
| 2025-06-18 |
兴银长盈定开债A |
1.0352 |
0.02% |
| 2025-06-17 |
兴银长盈定开债A |
1.0350 |
0.03% |
| 2025-06-16 |
兴银长盈定开债A |
1.0347 |
0.02% |
| 2025-06-13 |
兴银长盈定开债A |
1.0345 |
0.00% |
| 2025-06-12 |
兴银长盈定开债A |
1.0345 |
0.01% |
| 2025-06-11 |
兴银长盈定开债A |
1.0344 |
0.02% |
| 2025-06-10 |
兴银长盈定开债A |
1.0342 |
0.01% |
| 2025-06-09 |
兴银长盈定开债A |
1.0341 |
0.04% |
| 2025-06-06 |
兴银长盈定开债A |
1.0337 |
0.05% |
| 2025-06-05 |
兴银长盈定开债A |
1.0332 |
0.01% |
| 2025-06-04 |
兴银长盈定开债A |
1.0331 |
0.01% |
| 2025-06-03 |
兴银长盈定开债A |
1.0330 |
0.03% |
| 2025-05-30 |
兴银长盈定开债A |
1.0327 |
0.05% |
| 2025-05-29 |
兴银长盈定开债A |
1.0322 |
-0.05% |
| 2025-05-28 |
兴银长盈定开债A |
1.0327 |
-0.01% |
| 2025-05-27 |
兴银长盈定开债A |
1.0328 |
0.00% |
| 2025-05-26 |
兴银长盈定开债A |
1.0328 |
0.03% |
| 2025-05-23 |
兴银长盈定开债A |
1.0325 |
0.02% |
| 2025-05-22 |
兴银长盈定开债A |
1.0323 |
0.02% |
| 2025-05-21 |
兴银长盈定开债A |
1.0321 |
0.01% |
| 2025-05-20 |
兴银长盈定开债A |
1.0320 |
0.03% |
| 2025-05-19 |
兴银长盈定开债A |
1.0317 |
0.04% |
| 2025-05-16 |
兴银长盈定开债A |
1.0313 |
-0.03% |
| 2025-05-15 |
兴银长盈定开债A |
1.0316 |
0.02% |
| 2025-05-14 |
兴银长盈定开债A |
1.0314 |
0.03% |
| 2025-05-13 |
兴银长盈定开债A |
1.0311 |
0.03% |
| 2025-05-12 |
兴银长盈定开债A |
1.0308 |
0.00% |
| 2025-05-09 |
兴银长盈定开债A |
1.0308 |
0.05% |
| 2025-05-08 |
兴银长盈定开债A |
1.0303 |
0.07% |
| 2025-05-07 |
兴银长盈定开债A |
1.0296 |
0.00% |
| 2025-05-06 |
兴银长盈定开债A |
1.0296 |
0.03% |
| 2025-04-30 |
兴银长盈定开债A |
1.0293 |
0.04% |
| 2025-04-29 |
兴银长盈定开债A |
1.0289 |
0.04% |
| 2025-04-28 |
兴银长盈定开债A |
1.0285 |
0.02% |
| 2025-04-25 |
兴银长盈定开债A |
1.0283 |
0.00% |
| 2025-04-24 |
兴银长盈定开债A |
1.0283 |
-0.03% |
| 2025-04-23 |
兴银长盈定开债A |
1.0286 |
-0.04% |
| 2025-04-22 |
兴银长盈定开债A |
1.0290 |
0.02% |
| 2025-04-21 |
兴银长盈定开债A |
1.0288 |
-0.01% |
| 2025-04-18 |
兴银长盈定开债A |
1.0289 |
0.00% |
| 2025-04-17 |
兴银长盈定开债A |
1.0289 |
-0.01% |
| 2025-04-16 |
兴银长盈定开债A |
1.0290 |
0.01% |
| 2025-04-15 |
兴银长盈定开债A |
1.0289 |
-0.01% |
| 2025-04-14 |
兴银长盈定开债A |
1.0290 |
0.01% |
| 2025-04-11 |
兴银长盈定开债A |
1.0289 |
0.02% |
| 2025-04-10 |
兴银长盈定开债A |
1.0287 |
-0.01% |
| 2025-04-09 |
兴银长盈定开债A |
1.0288 |
0.00% |
| 2025-04-08 |
兴银长盈定开债A |
1.0288 |
-0.03% |
| 2025-04-07 |
兴银长盈定开债A |
1.0291 |
0.20% |
| 2025-04-03 |
兴银长盈定开债A |
1.0270 |
0.18% |
| 2025-04-02 |
兴银长盈定开债A |
1.0252 |
0.05% |
| 2025-04-01 |
兴银长盈定开债A |
1.0247 |
0.02% |
| 2025-03-31 |
兴银长盈定开债A |
1.0245 |
0.02% |
| 2025-03-28 |
兴银长盈定开债A |
1.0243 |
0.03% |
| 2025-03-27 |
兴银长盈定开债A |
1.0240 |
0.02% |
| 2025-03-26 |
兴银长盈定开债A |
1.0238 |
0.04% |
| 2025-03-25 |
兴银长盈定开债A |
1.0234 |
0.06% |
| 2025-03-24 |
兴银长盈定开债A |
1.0228 |
0.05% |
| 2025-03-21 |
兴银长盈定开债A |
1.0223 |
0.06% |
| 2025-03-20 |
兴银长盈定开债A |
1.0217 |
0.13% |
| 2025-03-19 |
兴银长盈定开债A |
1.0204 |
0.07% |
| 2025-03-18 |
兴银长盈定开债A |
1.0197 |
0.03% |
| 2025-03-17 |
兴银长盈定开债A |
1.0194 |
-0.07% |
| 2025-03-14 |
兴银长盈定开债A |
1.0201 |
0.04% |
| 2025-03-13 |
兴银长盈定开债A |
1.0197 |
0.09% |
| 2025-03-12 |
兴银长盈定开债A |
1.0188 |
0.08% |
| 2025-03-11 |
兴银长盈定开债A |
1.0180 |
-0.14% |
| 2025-03-10 |
兴银长盈定开债A |
1.0194 |
-0.06% |
| 2025-03-07 |
兴银长盈定开债A |
1.0200 |
-0.18% |
| 2025-03-06 |
兴银长盈定开债A |
1.0218 |
-0.05% |
| 2025-03-05 |
兴银长盈定开债A |
1.0223 |
0.01% |
| 2025-03-04 |
兴银长盈定开债A |
1.0222 |
0.01% |
| 2025-03-03 |
兴银长盈定开债A |
1.0221 |
0.06% |
| 2025-02-28 |
兴银长盈定开债A |
1.0215 |
-0.02% |
| 2025-02-27 |
兴银长盈定开债A |
1.0217 |
-0.06% |
| 2025-02-26 |
兴银长盈定开债A |
1.0223 |
0.01% |
| 2025-02-25 |
兴银长盈定开债A |
1.0222 |
-0.04% |
| 2025-02-24 |
兴银长盈定开债A |
1.0226 |
-0.15% |
| 2025-02-21 |
兴银长盈定开债A |
1.0241 |
-0.11% |
| 2025-02-20 |
兴银长盈定开债A |
1.0252 |
-0.09% |
| 2025-02-19 |
兴银长盈定开债A |
1.0261 |
0.03% |
| 2025-02-18 |
兴银长盈定开债A |
1.0258 |
-0.08% |
| 2025-02-17 |
兴银长盈定开债A |
1.0266 |
-0.06% |
| 2025-02-14 |
兴银长盈定开债A |
1.0272 |
-0.06% |
| 2025-02-13 |
兴银长盈定开债A |
1.0278 |
-0.01% |
| 2025-02-12 |
兴银长盈定开债A |
1.0279 |
0.01% |
| 2025-02-11 |
兴银长盈定开债A |
1.0278 |
-0.01% |
| 2025-02-10 |
兴银长盈定开债A |
1.0279 |
-0.02% |
| 2025-02-07 |
兴银长盈定开债A |
1.0281 |
0.04% |
| 2025-02-06 |
兴银长盈定开债A |
1.0277 |
0.07% |
| 2025-02-05 |
兴银长盈定开债A |
1.0270 |
0.05% |
| 2025-01-27 |
兴银长盈定开债A |
1.0265 |
0.13% |
| 2025-01-24 |
兴银长盈定开债A |
1.0252 |
-0.03% |
| 2025-01-23 |
兴银长盈定开债A |
1.0255 |
-0.03% |
| 2025-01-22 |
兴银长盈定开债A |
1.0258 |
0.04% |
| 2025-01-21 |
兴银长盈定开债A |
1.0254 |
0.01% |
| 2025-01-20 |
兴银长盈定开债A |
1.0253 |
-0.02% |
| 2025-01-17 |
兴银长盈定开债A |
1.0255 |
-0.04% |
| 2025-01-16 |
兴银长盈定开债A |
1.0259 |
-0.05% |
| 2025-01-15 |
兴银长盈定开债A |
1.0264 |
0.02% |
| 2025-01-14 |
兴银长盈定开债A |
1.0262 |
0.00% |
| 2025-01-13 |
兴银长盈定开债A |
1.0262 |
-0.03% |
| 2025-01-10 |
兴银长盈定开债A |
1.0265 |
-0.02% |
| 2025-01-09 |
兴银长盈定开债A |
1.0267 |
-0.06% |
| 2025-01-08 |
兴银长盈定开债A |
1.0273 |
0.00% |
| 2025-01-07 |
兴银长盈定开债A |
1.0273 |
-0.03% |
| 2025-01-06 |
兴银长盈定开债A |
1.0276 |
0.04% |
| 2025-01-03 |
兴银长盈定开债A |
1.0272 |
0.06% |
| 2025-01-02 |
兴银长盈定开债A |
1.0266 |
0.10% |
| 2024-12-31 |
兴银长盈定开债A |
1.0256 |
0.13% |
| 2024-12-26 |
兴银长盈定开债A |
1.0227 |
-0.01% |
| 2024-12-25 |
兴银长盈定开债A |
1.0228 |
-0.04% |
| 2024-12-24 |
兴银长盈定开债A |
1.0232 |
-0.04% |
| 2024-12-23 |
兴银长盈定开债A |
1.0236 |
0.05% |
| 2024-12-20 |
兴银长盈定开债A |
1.0231 |
0.09% |
| 2024-12-19 |
兴银长盈定开债A |
1.0222 |
-0.03% |
| 2024-12-18 |
兴银长盈定开债A |
1.0225 |
-0.05% |
| 2024-12-17 |
兴银长盈定开债A |
1.0230 |
-0.04% |
