今年以来宏利恒利债券C|泰达宏利恒利债券C基金净值查询
查询指定日期范围宏利恒利债券C004002净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-17 |
宏利恒利债券C |
1.0557 |
0.09% |
| 2025-12-16 |
宏利恒利债券C |
1.0547 |
0.04% |
| 2025-12-15 |
宏利恒利债券C |
1.0543 |
-0.09% |
| 2025-12-12 |
宏利恒利债券C |
1.0552 |
-0.07% |
| 2025-12-11 |
宏利恒利债券C |
1.0559 |
0.14% |
| 2025-12-10 |
宏利恒利债券C |
1.0544 |
0.07% |
| 2025-12-09 |
宏利恒利债券C |
1.0537 |
0.14% |
| 2025-12-08 |
宏利恒利债券C |
1.0522 |
-0.03% |
| 2025-12-05 |
宏利恒利债券C |
1.0525 |
0.04% |
| 2025-12-04 |
宏利恒利债券C |
1.0521 |
-0.24% |
| 2025-12-03 |
宏利恒利债券C |
1.0546 |
-0.10% |
| 2025-12-02 |
宏利恒利债券C |
1.0557 |
-0.07% |
| 2025-12-01 |
宏利恒利债券C |
1.0564 |
0.01% |
| 2025-11-28 |
宏利恒利债券C |
1.0563 |
-0.02% |
| 2025-11-27 |
宏利恒利债券C |
1.0565 |
-0.06% |
| 2025-11-26 |
宏利恒利债券C |
1.0571 |
-0.11% |
| 2025-11-25 |
宏利恒利债券C |
1.0583 |
-0.08% |
| 2025-11-24 |
宏利恒利债券C |
1.0592 |
0.00% |
| 2025-11-21 |
宏利恒利债券C |
1.0592 |
-0.01% |
| 2025-11-20 |
宏利恒利债券C |
1.0593 |
0.00% |
| 2025-11-19 |
宏利恒利债券C |
1.0593 |
-0.03% |
| 2025-11-18 |
宏利恒利债券C |
1.0596 |
0.03% |
| 2025-11-17 |
宏利恒利债券C |
1.0593 |
0.05% |
| 2025-11-14 |
宏利恒利债券C |
1.0588 |
0.00% |
| 2025-11-13 |
宏利恒利债券C |
1.0588 |
0.00% |
| 2025-11-12 |
宏利恒利债券C |
1.0588 |
0.03% |
| 2025-11-11 |
宏利恒利债券C |
1.0585 |
0.05% |
| 2025-11-10 |
宏利恒利债券C |
1.0580 |
0.03% |
| 2025-11-07 |
宏利恒利债券C |
1.0577 |
-0.02% |
| 2025-11-06 |
宏利恒利债券C |
1.0579 |
-0.05% |
| 2025-11-05 |
宏利恒利债券C |
1.0584 |
0.04% |
| 2025-11-04 |
宏利恒利债券C |
1.0580 |
0.00% |
| 2025-11-03 |
宏利恒利债券C |
1.0580 |
0.06% |
| 2025-10-31 |
宏利恒利债券C |
1.0574 |
0.10% |
| 2025-10-30 |
宏利恒利债券C |
1.0563 |
0.02% |
| 2025-10-29 |
宏利恒利债券C |
1.0561 |
-0.04% |
| 2025-10-28 |
宏利恒利债券C |
1.0565 |
0.17% |
| 2025-10-27 |
宏利恒利债券C |
1.0547 |
0.04% |
| 2025-10-24 |
宏利恒利债券C |
1.0543 |
-0.03% |
| 2025-10-23 |
宏利恒利债券C |
1.0546 |
0.00% |
| 2025-10-22 |
宏利恒利债券C |
1.0546 |
0.02% |
| 2025-10-21 |
宏利恒利债券C |
1.0544 |
0.02% |
| 2025-10-20 |
宏利恒利债券C |
1.0542 |
-0.04% |
| 2025-10-17 |
宏利恒利债券C |
1.0546 |
0.10% |
| 2025-10-16 |
宏利恒利债券C |
1.0535 |
0.10% |
| 2025-10-15 |
宏利恒利债券C |
1.0525 |
0.00% |
| 2025-10-14 |
宏利恒利债券C |
1.0525 |
0.01% |
| 2025-10-13 |
宏利恒利债券C |
1.0524 |
0.16% |
| 2025-10-10 |
宏利恒利债券C |
1.0507 |
-0.03% |
| 2025-10-09 |
宏利恒利债券C |
1.0510 |
0.10% |
| 2025-09-30 |
宏利恒利债券C |
1.0499 |
0.08% |
| 2025-09-29 |
宏利恒利债券C |
1.0491 |
-0.03% |
| 2025-09-26 |
宏利恒利债券C |
1.0494 |
0.09% |
| 2025-09-25 |
宏利恒利债券C |
1.0485 |
-0.10% |
| 2025-09-24 |
宏利恒利债券C |
1.0495 |
-0.16% |
| 2025-09-23 |
宏利恒利债券C |
1.0512 |
-0.16% |
| 2025-09-22 |
宏利恒利债券C |
1.0529 |
0.03% |
| 2025-09-19 |
宏利恒利债券C |
1.0526 |
-0.12% |
| 2025-09-18 |
宏利恒利债券C |
1.0539 |
-0.05% |
| 2025-09-17 |
宏利恒利债券C |
1.0544 |
0.09% |
| 2025-09-16 |
宏利恒利债券C |
1.0535 |
0.04% |
| 2025-09-15 |
宏利恒利债券C |
1.0531 |
0.05% |
| 2025-09-12 |
宏利恒利债券C |
1.0526 |
0.05% |
| 2025-09-11 |
宏利恒利债券C |
1.0521 |
-0.04% |
| 2025-09-10 |
宏利恒利债券C |
1.0525 |
-0.14% |
| 2025-09-09 |
宏利恒利债券C |
1.0540 |
-0.09% |
| 2025-09-08 |
宏利恒利债券C |
1.0550 |
-0.14% |
| 2025-09-05 |
宏利恒利债券C |
1.0565 |
-0.13% |
| 2025-09-04 |
宏利恒利债券C |
1.0579 |
0.03% |
| 2025-09-03 |
宏利恒利债券C |
1.0576 |
0.09% |
| 2025-09-02 |
宏利恒利债券C |
1.0566 |
0.02% |
| 2025-09-01 |
宏利恒利债券C |
1.0564 |
0.05% |
| 2025-08-29 |
宏利恒利债券C |
1.0559 |
0.02% |
| 2025-08-28 |
宏利恒利债券C |
1.0557 |
-0.10% |
| 2025-08-27 |
宏利恒利债券C |
1.0568 |
0.03% |
| 2025-08-26 |
宏利恒利债券C |
1.0565 |
0.07% |
| 2025-08-25 |
宏利恒利债券C |
1.0558 |
0.09% |
| 2025-08-22 |
宏利恒利债券C |
1.0548 |
-0.02% |
| 2025-08-21 |
宏利恒利债券C |
1.0550 |
0.02% |
| 2025-08-20 |
宏利恒利债券C |
1.0548 |
-0.07% |
| 2025-08-19 |
宏利恒利债券C |
1.0555 |
0.02% |
| 2025-08-18 |
宏利恒利债券C |
1.0553 |
-0.29% |
| 2025-08-15 |
宏利恒利债券C |
1.0584 |
-0.06% |
| 2025-08-14 |
宏利恒利债券C |
1.0590 |
-0.06% |
| 2025-08-13 |
宏利恒利债券C |
1.0596 |
0.00% |
| 2025-08-12 |
宏利恒利债券C |
1.0596 |
-0.10% |
| 2025-08-11 |
宏利恒利债券C |
1.0607 |
-0.12% |
| 2025-08-08 |
宏利恒利债券C |
1.0620 |
0.01% |
| 2025-08-07 |
宏利恒利债券C |
1.0619 |
0.02% |
| 2025-08-06 |
宏利恒利债券C |
1.0617 |
0.01% |
| 2025-08-05 |
宏利恒利债券C |
1.0616 |
0.03% |
| 2025-08-04 |
宏利恒利债券C |
1.0613 |
0.02% |
| 2025-08-01 |
宏利恒利债券C |
1.0611 |
0.02% |
| 2025-07-31 |
宏利恒利债券C |
1.0609 |
0.13% |
| 2025-07-30 |
宏利恒利债券C |
1.0595 |
0.04% |
| 2025-07-29 |
宏利恒利债券C |
1.0591 |
-0.13% |
| 2025-07-28 |
宏利恒利债券C |
1.0605 |
0.09% |
| 2025-07-25 |
宏利恒利债券C |
1.0595 |
-0.02% |
| 2025-07-24 |
宏利恒利债券C |
1.0597 |
-0.15% |
| 2025-07-23 |
宏利恒利债券C |
1.0613 |
-0.08% |
| 2025-07-22 |
宏利恒利债券C |
1.0622 |
-0.07% |
| 2025-07-21 |
宏利恒利债券C |
1.0629 |
-0.05% |
| 2025-07-18 |
宏利恒利债券C |
1.0634 |
-0.01% |
| 2025-07-17 |
宏利恒利债券C |
1.0635 |
0.02% |
| 2025-07-16 |
宏利恒利债券C |
1.0633 |
0.02% |
| 2025-07-15 |
宏利恒利债券C |
1.0631 |
0.08% |
| 2025-07-14 |
宏利恒利债券C |
1.0622 |
-0.03% |
| 2025-07-11 |
宏利恒利债券C |
1.0625 |
-0.02% |
| 2025-07-10 |
宏利恒利债券C |
1.0627 |
-0.05% |
| 2025-07-09 |
宏利恒利债券C |
1.0632 |
-0.01% |
| 2025-07-08 |
宏利恒利债券C |
1.0633 |
-0.04% |
| 2025-07-07 |
宏利恒利债券C |
1.0637 |
0.03% |
| 2025-07-04 |
宏利恒利债券C |
1.0634 |
0.03% |
| 2025-07-03 |
宏利恒利债券C |
1.0631 |
0.02% |
| 2025-07-02 |
宏利恒利债券C |
1.0629 |
0.09% |
| 2025-07-01 |
宏利恒利债券C |
1.0619 |
0.05% |
| 2025-06-30 |
宏利恒利债券C |
1.0614 |
-0.03% |
| 2025-06-27 |
宏利恒利债券C |
1.0617 |
0.03% |
| 2025-06-26 |
宏利恒利债券C |
1.0614 |
0.01% |
| 2025-06-25 |
宏利恒利债券C |
1.0613 |
-0.05% |
| 2025-06-24 |
宏利恒利债券C |
1.0618 |
-0.06% |
| 2025-06-23 |
宏利恒利债券C |
1.0624 |
0.01% |
| 2025-06-20 |
宏利恒利债券C |
1.0623 |
0.04% |
| 2025-06-19 |
宏利恒利债券C |
1.0619 |
0.06% |
| 2025-06-18 |
宏利恒利债券C |
1.1112 |
0.03% |
| 2025-06-17 |
宏利恒利债券C |
1.1109 |
0.05% |
| 2025-06-16 |
宏利恒利债券C |
1.1104 |
0.02% |
| 2025-06-13 |
宏利恒利债券C |
1.1102 |
0.00% |
| 2025-06-12 |
宏利恒利债券C |
1.1102 |
0.02% |
| 2025-06-11 |
宏利恒利债券C |
1.1100 |
0.06% |
| 2025-06-10 |
宏利恒利债券C |
1.1093 |
0.04% |
| 2025-06-09 |
宏利恒利债券C |
1.1089 |
0.03% |
| 2025-06-06 |
宏利恒利债券C |
1.1086 |
0.05% |
| 2025-06-05 |
宏利恒利债券C |
1.1081 |
0.01% |
| 2025-06-04 |
宏利恒利债券C |
1.1080 |
0.02% |
| 2025-06-03 |
宏利恒利债券C |
1.1078 |
0.00% |
| 2025-05-30 |
宏利恒利债券C |
1.1078 |
0.06% |
| 2025-05-29 |
宏利恒利债券C |
1.1071 |
-0.05% |
| 2025-05-28 |
宏利恒利债券C |
1.1077 |
-0.03% |
| 2025-05-27 |
宏利恒利债券C |
1.1080 |
-0.02% |
| 2025-05-26 |
宏利恒利债券C |
1.1082 |
0.02% |
| 2025-05-23 |
宏利恒利债券C |
1.1080 |
-0.01% |
| 2025-05-22 |
宏利恒利债券C |
1.1081 |
0.02% |
| 2025-05-21 |
宏利恒利债券C |
1.1079 |
0.02% |
| 2025-05-20 |
宏利恒利债券C |
1.1077 |
0.03% |
| 2025-05-19 |
宏利恒利债券C |
1.1074 |
0.05% |
| 2025-05-16 |
宏利恒利债券C |
1.1068 |
-0.05% |
| 2025-05-15 |
宏利恒利债券C |
1.1074 |
-0.01% |
| 2025-05-14 |
宏利恒利债券C |
1.1075 |
-0.02% |
| 2025-05-13 |
宏利恒利债券C |
1.1077 |
0.07% |
| 2025-05-12 |
宏利恒利债券C |
1.1069 |
-0.20% |
| 2025-05-09 |
宏利恒利债券C |
1.1091 |
0.05% |
| 2025-05-08 |
宏利恒利债券C |
1.1086 |
0.10% |
| 2025-05-07 |
宏利恒利债券C |
1.1075 |
0.00% |
| 2025-05-06 |
宏利恒利债券C |
1.1075 |
0.04% |
| 2025-04-30 |
宏利恒利债券C |
1.1071 |
0.03% |
| 2025-04-29 |
宏利恒利债券C |
1.1068 |
0.10% |
| 2025-04-28 |
宏利恒利债券C |
1.1057 |
0.06% |
| 2025-04-25 |
宏利恒利债券C |
1.1050 |
0.01% |
| 2025-04-24 |
宏利恒利债券C |
1.1049 |
0.00% |
| 2025-04-23 |
宏利恒利债券C |
1.1049 |
-0.04% |
| 2025-04-22 |
宏利恒利债券C |
1.1053 |
0.04% |
| 2025-04-21 |
宏利恒利债券C |
1.1049 |
-0.03% |
| 2025-04-18 |
宏利恒利债券C |
1.1052 |
0.02% |
| 2025-04-17 |
宏利恒利债券C |
1.1050 |
0.00% |
| 2025-04-16 |
宏利恒利债券C |
1.1050 |
0.03% |
| 2025-04-15 |
宏利恒利债券C |
1.1047 |
-0.01% |
| 2025-04-14 |
宏利恒利债券C |
1.1048 |
0.02% |
| 2025-04-11 |
宏利恒利债券C |
1.1046 |
0.02% |
| 2025-04-10 |
宏利恒利债券C |
1.1044 |
0.00% |
| 2025-04-09 |
宏利恒利债券C |
1.1044 |
0.03% |
| 2025-04-08 |
宏利恒利债券C |
1.1041 |
-0.16% |
| 2025-04-07 |
宏利恒利债券C |
1.1059 |
0.43% |
| 2025-04-03 |
宏利恒利债券C |
1.1012 |
0.46% |
| 2025-04-02 |
宏利恒利债券C |
1.0962 |
0.16% |
| 2025-04-01 |
宏利恒利债券C |
1.0945 |
0.05% |
| 2025-03-31 |
宏利恒利债券C |
1.0940 |
0.04% |
| 2025-03-28 |
宏利恒利债券C |
1.0936 |
-0.01% |
| 2025-03-27 |
宏利恒利债券C |
1.0937 |
0.01% |
| 2025-03-26 |
宏利恒利债券C |
1.0936 |
0.08% |
| 2025-03-25 |
宏利恒利债券C |
1.0927 |
0.07% |
| 2025-03-24 |
宏利恒利债券C |
1.0919 |
-0.03% |
| 2025-03-21 |
宏利恒利债券C |
1.0922 |
0.05% |
| 2025-03-20 |
宏利恒利债券C |
1.0917 |
0.16% |
| 2025-03-19 |
宏利恒利债券C |
1.0900 |
0.01% |
| 2025-03-18 |
宏利恒利债券C |
1.0953 |
0.04% |
| 2025-03-17 |
宏利恒利债券C |
1.0949 |
-0.18% |
| 2025-03-14 |
宏利恒利债券C |
1.0969 |
0.01% |
| 2025-03-13 |
宏利恒利债券C |
1.0968 |
0.04% |
| 2025-03-12 |
宏利恒利债券C |
1.0964 |
0.16% |
| 2025-03-11 |
宏利恒利债券C |
1.0947 |
-0.25% |
| 2025-03-10 |
宏利恒利债券C |
1.0974 |
-0.09% |
| 2025-03-07 |
宏利恒利债券C |
1.0984 |
-0.27% |
| 2025-03-06 |
宏利恒利债券C |
1.1014 |
-0.13% |
| 2025-03-05 |
宏利恒利债券C |
1.1028 |
0.02% |
| 2025-03-04 |
宏利恒利债券C |
1.1026 |
0.01% |
| 2025-03-03 |
宏利恒利债券C |
1.1025 |
0.06% |
| 2025-02-28 |
宏利恒利债券C |
1.1018 |
0.05% |
| 2025-02-27 |
宏利恒利债券C |
1.1013 |
-0.12% |
| 2025-02-26 |
宏利恒利债券C |
1.1026 |
0.01% |
| 2025-02-25 |
宏利恒利债券C |
1.1025 |
-0.03% |
| 2025-02-24 |
宏利恒利债券C |
1.1028 |
-0.27% |
| 2025-02-21 |
宏利恒利债券C |
1.1058 |
-0.15% |
| 2025-02-20 |
宏利恒利债券C |
1.1075 |
-0.13% |
| 2025-02-19 |
宏利恒利债券C |
1.1089 |
0.02% |
| 2025-02-18 |
宏利恒利债券C |
1.1087 |
-0.08% |
| 2025-02-17 |
宏利恒利债券C |
1.1096 |
-0.12% |
| 2025-02-14 |
宏利恒利债券C |
1.1109 |
-0.08% |
| 2025-02-13 |
宏利恒利债券C |
1.1118 |
-0.02% |
| 2025-02-12 |
宏利恒利债券C |
1.1120 |
-0.01% |
| 2025-02-11 |
宏利恒利债券C |
1.1121 |
0.01% |
| 2025-02-10 |
宏利恒利债券C |
1.1120 |
-0.08% |
| 2025-02-07 |
宏利恒利债券C |
1.1129 |
0.00% |
| 2025-02-06 |
宏利恒利债券C |
1.1129 |
0.08% |
| 2025-02-05 |
宏利恒利债券C |
1.1120 |
0.05% |
| 2025-01-27 |
宏利恒利债券C |
1.1114 |
0.14% |
| 2025-01-24 |
宏利恒利债券C |
1.1099 |
-0.02% |
| 2025-01-23 |
宏利恒利债券C |
1.1101 |
-0.05% |
| 2025-01-22 |
宏利恒利债券C |
1.1106 |
0.02% |
| 2025-01-21 |
宏利恒利债券C |
1.1104 |
0.03% |
| 2025-01-20 |
宏利恒利债券C |
1.1101 |
-0.03% |
| 2025-01-17 |
宏利恒利债券C |
1.1104 |
-0.02% |
| 2025-01-16 |
宏利恒利债券C |
1.1106 |
-0.04% |
| 2025-01-15 |
宏利恒利债券C |
1.1110 |
0.03% |
| 2025-01-14 |
宏利恒利债券C |
1.1107 |
0.03% |
| 2025-01-13 |
宏利恒利债券C |
1.1104 |
-0.05% |
| 2025-01-10 |
宏利恒利债券C |
1.1110 |
0.01% |
| 2025-01-09 |
宏利恒利债券C |
1.1109 |
-0.09% |
| 2025-01-08 |
宏利恒利债券C |
1.1119 |
-0.02% |
| 2025-01-07 |
宏利恒利债券C |
1.1121 |
-0.08% |
| 2025-01-06 |
宏利恒利债券C |
1.1130 |
-0.01% |
| 2025-01-03 |
宏利恒利债券C |
1.1131 |
0.12% |
| 2025-01-02 |
宏利恒利债券C |
1.1118 |
0.26% |
