近半年招商双债增强债券(LOF)E基金净值查询
查询指定日期范围招商双债E003297净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-10 |
招商双债E |
1.5223 |
-0.01% |
2024-05-09 |
招商双债E |
1.5224 |
-0.03% |
2024-05-08 |
招商双债E |
1.5228 |
0.03% |
2024-05-07 |
招商双债E |
1.5224 |
0.08% |
2024-05-06 |
招商双债E |
1.5212 |
0.05% |
2024-04-30 |
招商双债E |
1.5204 |
0.07% |
2024-04-29 |
招商双债E |
1.5193 |
-0.12% |
2024-04-26 |
招商双债E |
1.5212 |
-0.12% |
2024-04-25 |
招商双债E |
1.5230 |
-0.03% |
2024-04-24 |
招商双债E |
1.5235 |
-0.10% |
2024-04-23 |
招商双债E |
1.5250 |
0.07% |
2024-04-22 |
招商双债E |
1.5239 |
0.07% |
2024-04-19 |
招商双债E |
1.5228 |
0.07% |
2024-04-18 |
招商双债E |
1.5218 |
0.07% |
2024-04-17 |
招商双债E |
1.5208 |
0.05% |
2024-04-16 |
招商双债E |
1.5201 |
0.01% |
2024-04-15 |
招商双债E |
1.5199 |
0.04% |
2024-04-12 |
招商双债E |
1.5193 |
0.07% |
2024-04-11 |
招商双债E |
1.5182 |
0.05% |
2024-04-10 |
招商双债E |
1.5175 |
0.01% |
2024-04-09 |
招商双债E |
1.5173 |
0.05% |
2024-04-08 |
招商双债E |
1.5165 |
0.05% |
2024-04-03 |
招商双债E |
1.5157 |
0.05% |
2024-04-02 |
招商双债E |
1.5150 |
0.04% |
2024-04-01 |
招商双债E |
1.5144 |
0.00% |
2024-03-29 |
招商双债E |
1.5144 |
0.03% |
2024-03-28 |
招商双债E |
1.5139 |
0.01% |
2024-03-27 |
招商双债E |
1.5137 |
0.04% |
2024-03-26 |
招商双债E |
1.5131 |
-0.01% |
2024-03-25 |
招商双债E |
1.5132 |
-0.01% |
2024-03-22 |
招商双债E |
1.5134 |
-0.01% |
2024-03-21 |
招商双债E |
1.5135 |
0.01% |
2024-03-20 |
招商双债E |
1.5133 |
-0.01% |
2024-03-19 |
招商双债E |
1.5134 |
0.03% |
2024-03-18 |
招商双债E |
1.5129 |
0.05% |
2024-03-15 |
招商双债E |
1.5122 |
0.03% |
2024-03-14 |
招商双债E |
1.5118 |
-0.03% |
2024-03-13 |
招商双债E |
1.5122 |
-0.03% |
2024-03-12 |
招商双债E |
1.5126 |
-0.08% |
2024-03-11 |
招商双债E |
1.5138 |
-0.02% |
2024-03-08 |
招商双债E |
1.5141 |
-0.01% |
2024-03-07 |
招商双债E |
1.5142 |
0.00% |
2024-03-06 |
招商双债E |
1.5142 |
0.07% |
2024-03-05 |
招商双债E |
1.5131 |
0.03% |
2024-03-04 |
招商双债E |
1.5127 |
0.03% |
2024-03-01 |
招商双债E |
1.5122 |
-0.07% |
2024-02-29 |
招商双债E |
1.5132 |
0.05% |
2024-02-28 |
招商双债E |
1.5125 |
0.04% |
2024-02-27 |
招商双债E |
1.5119 |
0.03% |
2024-02-26 |
招商双债E |
1.5114 |
0.05% |
2024-02-23 |
招商双债E |
1.5106 |
0.05% |
2024-02-22 |
招商双债E |
1.5098 |
0.06% |
2024-02-21 |
招商双债E |
1.5089 |
0.03% |
2024-02-20 |
招商双债E |
1.5084 |
0.05% |
2024-02-19 |
招商双债E |
1.5077 |
0.08% |
2024-02-08 |
招商双债E |
1.5065 |
0.00% |
2024-02-07 |
招商双债E |
1.5065 |
0.04% |
2024-02-06 |
招商双债E |
1.5059 |
-0.07% |
2024-02-05 |
招商双债E |
1.5069 |
0.09% |
2024-02-02 |
招商双债E |
1.5055 |
0.01% |
2024-02-01 |
招商双债E |
1.5054 |
0.03% |
2024-01-31 |
招商双债E |
1.5050 |
0.08% |
2024-01-30 |
招商双债E |
1.5038 |
0.10% |
2024-01-29 |
招商双债E |
1.5023 |
0.05% |
2024-01-26 |
招商双债E |
1.5016 |
0.01% |
2024-01-25 |
招商双债E |
1.5014 |
0.04% |
2024-01-24 |
招商双债E |
1.5008 |
0.02% |
2024-01-23 |
招商双债E |
1.5005 |
0.00% |
2024-01-22 |
招商双债E |
1.5005 |
0.09% |
2024-01-19 |
招商双债E |
1.4992 |
0.05% |
2024-01-18 |
招商双债E |
1.4984 |
0.03% |
2024-01-17 |
招商双债E |
1.4979 |
0.03% |
2024-01-16 |
招商双债E |
1.4974 |
0.00% |
2024-01-15 |
招商双债E |
1.4974 |
0.03% |
2024-01-12 |
招商双债E |
1.4970 |
-0.03% |
2024-01-11 |
招商双债E |
1.4974 |
-0.01% |
2024-01-10 |
招商双债E |
1.4976 |
0.00% |
2024-01-09 |
招商双债E |
1.4976 |
0.08% |
2024-01-08 |
招商双债E |
1.4964 |
0.05% |
2024-01-05 |
招商双债E |
1.4957 |
0.07% |
2024-01-04 |
招商双债E |
1.4946 |
0.05% |
2024-01-03 |
招商双债E |
1.4939 |
-0.01% |
2024-01-02 |
招商双债E |
1.4941 |
0.01% |
2023-12-29 |
招商双债E |
1.4939 |
0.05% |
2023-12-28 |
招商双债E |
1.4932 |
0.07% |
2023-12-27 |
招商双债E |
1.4922 |
0.09% |
2023-12-26 |
招商双债E |
1.4908 |
0.06% |
2023-12-25 |
招商双债E |
1.4899 |
0.07% |
2023-12-22 |
招商双债E |
1.4889 |
0.07% |
2023-12-21 |
招商双债E |
1.4879 |
0.06% |
2023-12-20 |
招商双债E |
1.4870 |
0.01% |
2023-12-19 |
招商双债E |
1.4868 |
0.02% |
2023-12-18 |
招商双债E |
1.4865 |
0.06% |
2023-12-15 |
招商双债E |
1.4856 |
0.07% |
2023-12-14 |
招商双债E |
1.4845 |
0.04% |
2023-12-13 |
招商双债E |
1.4839 |
0.08% |
2023-12-12 |
招商双债E |
1.4827 |
-0.01% |
2023-12-11 |
招商双债E |
1.4828 |
0.07% |
2023-12-08 |
招商双债E |
1.4818 |
0.01% |
2023-12-07 |
招商双债E |
1.4817 |
0.00% |
2023-12-06 |
招商双债E |
1.4817 |
-0.01% |
2023-12-05 |
招商双债E |
1.4819 |
-0.02% |
2023-12-04 |
招商双债E |
1.4822 |
-0.02% |
2023-12-01 |
招商双债E |
1.4825 |
0.02% |
2023-11-30 |
招商双债E |
1.4822 |
0.03% |
2023-11-29 |
招商双债E |
1.4817 |
-0.01% |
2023-11-28 |
招商双债E |
1.4818 |
0.01% |
2023-11-27 |
招商双债E |
1.4817 |
-0.03% |
2023-11-24 |
招商双债E |
1.4822 |
0.01% |
2023-11-23 |
招商双债E |
1.4820 |
-0.07% |
2023-11-22 |
招商双债E |
1.4831 |
-0.03% |
2023-11-20 |
招商双债E |
1.4834 |
0.03% |
2023-11-17 |
招商双债E |
1.4829 |
0.05% |
2023-11-16 |
招商双债E |
1.4822 |
0.05% |
2023-11-15 |
招商双债E |
1.4814 |
0.04% |
2023-11-14 |
招商双债E |
1.4808 |
0.01% |
2023-11-13 |
招商双债E |
1.4806 |
0.05% |