近一年国投瑞银顺鑫定开|国投瑞银顺鑫一年债券基金净值查询
查询指定日期范围国投瑞银顺鑫定开002964净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-08-06 |
国投瑞银顺鑫定开 |
1.0462 |
0.00% |
| 2026-08-05 |
国投瑞银顺鑫定开 |
1.0462 |
0.02% |
| 2026-08-04 |
国投瑞银顺鑫定开 |
1.0460 |
0.02% |
| 2026-08-03 |
国投瑞银顺鑫定开 |
1.0458 |
0.01% |
| 2026-07-31 |
国投瑞银顺鑫定开 |
1.0457 |
0.00% |
| 2026-07-30 |
国投瑞银顺鑫定开 |
1.0457 |
-1.31% |
| 2026-07-29 |
国投瑞银顺鑫定开 |
1.0596 |
0.01% |
| 2026-07-28 |
国投瑞银顺鑫定开 |
1.0595 |
0.00% |
| 2026-07-27 |
国投瑞银顺鑫定开 |
1.0595 |
-0.01% |
| 2026-07-24 |
国投瑞银顺鑫定开 |
1.0596 |
0.01% |
| 2026-07-23 |
国投瑞银顺鑫定开 |
1.0595 |
0.00% |
| 2026-07-22 |
国投瑞银顺鑫定开 |
1.0595 |
0.00% |
| 2026-07-21 |
国投瑞银顺鑫定开 |
1.0595 |
-0.01% |
| 2026-07-20 |
国投瑞银顺鑫定开 |
1.0596 |
0.01% |
| 2026-07-17 |
国投瑞银顺鑫定开 |
1.0595 |
0.00% |
| 2026-07-16 |
国投瑞银顺鑫定开 |
1.0595 |
0.02% |
| 2026-07-15 |
国投瑞银顺鑫定开 |
1.0593 |
0.01% |
| 2026-07-14 |
国投瑞银顺鑫定开 |
1.0592 |
0.01% |
| 2026-07-13 |
国投瑞银顺鑫定开 |
1.0591 |
0.01% |
| 2026-07-10 |
国投瑞银顺鑫定开 |
1.0590 |
0.00% |
| 2026-07-09 |
国投瑞银顺鑫定开 |
1.0590 |
0.00% |
| 2026-07-08 |
国投瑞银顺鑫定开 |
1.0590 |
0.01% |
| 2026-07-07 |
国投瑞银顺鑫定开 |
1.0589 |
0.01% |
| 2026-07-06 |
国投瑞银顺鑫定开 |
1.0588 |
0.02% |
| 2026-07-03 |
国投瑞银顺鑫定开 |
1.0586 |
0.03% |
| 2026-07-02 |
国投瑞银顺鑫定开 |
1.0583 |
0.01% |
| 2026-07-01 |
国投瑞银顺鑫定开 |
1.0582 |
-0.04% |
| 2026-06-30 |
国投瑞银顺鑫定开 |
1.0586 |
0.01% |
| 2026-06-29 |
国投瑞银顺鑫定开 |
1.0585 |
0.02% |
| 2026-06-26 |
国投瑞银顺鑫定开 |
1.0583 |
0.04% |
| 2026-06-25 |
国投瑞银顺鑫定开 |
1.0579 |
0.05% |
| 2026-06-24 |
国投瑞银顺鑫定开 |
1.0574 |
0.00% |
| 2026-06-23 |
国投瑞银顺鑫定开 |
1.0574 |
-0.03% |
| 2026-06-22 |
国投瑞银顺鑫定开 |
1.0577 |
0.02% |
| 2026-06-18 |
国投瑞银顺鑫定开 |
1.0575 |
0.03% |
| 2026-06-17 |
国投瑞银顺鑫定开 |
1.0572 |
0.04% |
| 2026-06-16 |
国投瑞银顺鑫定开 |
1.0568 |
0.05% |
| 2026-06-15 |
国投瑞银顺鑫定开 |
1.0563 |
0.03% |
| 2026-06-12 |
国投瑞银顺鑫定开 |
1.0560 |
0.01% |
| 2026-06-11 |
国投瑞银顺鑫定开 |
1.0559 |
-0.07% |
| 2026-06-10 |
国投瑞银顺鑫定开 |
1.0566 |
-0.05% |
| 2026-06-09 |
国投瑞银顺鑫定开 |
1.0571 |
-0.04% |
| 2026-06-08 |
国投瑞银顺鑫定开 |
1.0575 |
-0.03% |
| 2026-06-05 |
国投瑞银顺鑫定开 |
1.0578 |
-0.01% |
| 2026-06-04 |
国投瑞银顺鑫定开 |
1.0579 |
0.05% |
| 2026-06-03 |
国投瑞银顺鑫定开 |
1.0574 |
0.00% |
| 2026-06-02 |
国投瑞银顺鑫定开 |
1.0574 |
0.04% |
| 2026-06-01 |
国投瑞银顺鑫定开 |
1.0570 |
0.05% |
| 2026-05-29 |
国投瑞银顺鑫定开 |
1.0565 |
0.04% |
| 2026-05-28 |
国投瑞银顺鑫定开 |
1.0561 |
0.04% |
| 2026-05-27 |
国投瑞银顺鑫定开 |
1.0557 |
0.03% |
| 2026-05-26 |
国投瑞银顺鑫定开 |
1.0554 |
0.03% |
| 2026-05-25 |
国投瑞银顺鑫定开 |
1.0551 |
0.03% |
| 2026-05-22 |
国投瑞银顺鑫定开 |
1.0548 |
0.01% |
| 2026-05-21 |
国投瑞银顺鑫定开 |
1.0547 |
0.01% |
| 2026-05-20 |
国投瑞银顺鑫定开 |
1.0546 |
0.02% |
| 2026-05-19 |
国投瑞银顺鑫定开 |
1.0544 |
0.02% |
| 2026-05-18 |
国投瑞银顺鑫定开 |
1.0542 |
0.03% |
| 2026-05-15 |
国投瑞银顺鑫定开 |
1.0539 |
0.02% |
| 2026-05-14 |
国投瑞银顺鑫定开 |
1.0537 |
0.04% |
| 2026-05-13 |
国投瑞银顺鑫定开 |
1.0533 |
0.01% |
| 2026-05-12 |
国投瑞银顺鑫定开 |
1.0532 |
0.03% |
| 2026-05-11 |
国投瑞银顺鑫定开 |
1.0529 |
0.00% |
| 2026-05-08 |
国投瑞银顺鑫定开 |
1.0529 |
0.01% |
| 2026-04-30 |
国投瑞银顺鑫定开 |
1.0526 |
0.01% |
| 2026-04-29 |
国投瑞银顺鑫定开 |
1.0525 |
0.02% |
| 2026-04-28 |
国投瑞银顺鑫定开 |
1.0523 |
0.01% |
| 2026-04-27 |
国投瑞银顺鑫定开 |
1.0522 |
0.00% |
| 2026-04-24 |
国投瑞银顺鑫定开 |
1.0522 |
0.01% |
| 2026-04-23 |
国投瑞银顺鑫定开 |
1.0521 |
0.00% |
| 2026-04-22 |
国投瑞银顺鑫定开 |
1.0521 |
0.02% |
| 2026-04-21 |
国投瑞银顺鑫定开 |
1.0519 |
0.02% |
| 2026-04-20 |
国投瑞银顺鑫定开 |
1.0517 |
0.03% |
| 2026-04-17 |
国投瑞银顺鑫定开 |
1.0514 |
0.02% |
| 2026-04-16 |
国投瑞银顺鑫定开 |
1.0512 |
0.02% |
| 2026-04-15 |
国投瑞银顺鑫定开 |
1.0510 |
0.01% |
| 2026-04-14 |
国投瑞银顺鑫定开 |
1.0509 |
0.02% |
| 2026-04-13 |
国投瑞银顺鑫定开 |
1.0507 |
0.01% |
| 2026-04-10 |
国投瑞银顺鑫定开 |
1.0506 |
0.05% |
| 2026-04-09 |
国投瑞银顺鑫定开 |
1.0501 |
0.02% |
| 2026-04-08 |
国投瑞银顺鑫定开 |
1.0499 |
0.01% |
| 2026-04-07 |
国投瑞银顺鑫定开 |
1.0498 |
0.03% |
| 2026-04-03 |
国投瑞银顺鑫定开 |
1.0495 |
0.04% |
| 2026-04-02 |
国投瑞银顺鑫定开 |
1.0491 |
0.03% |
| 2026-04-01 |
国投瑞银顺鑫定开 |
1.0488 |
0.02% |
| 2026-03-31 |
国投瑞银顺鑫定开 |
1.0486 |
0.03% |
| 2026-03-30 |
国投瑞银顺鑫定开 |
1.0483 |
0.01% |
| 2026-03-27 |
国投瑞银顺鑫定开 |
1.0482 |
0.03% |
| 2026-03-26 |
国投瑞银顺鑫定开 |
1.0479 |
0.01% |
| 2026-03-25 |
国投瑞银顺鑫定开 |
1.0478 |
0.01% |
| 2026-03-24 |
国投瑞银顺鑫定开 |
1.0477 |
0.02% |
| 2026-03-23 |
国投瑞银顺鑫定开 |
1.0475 |
0.01% |
| 2026-03-20 |
国投瑞银顺鑫定开 |
1.0474 |
0.02% |
| 2026-03-19 |
国投瑞银顺鑫定开 |
1.0472 |
0.03% |
| 2026-03-18 |
国投瑞银顺鑫定开 |
1.0469 |
0.03% |
| 2026-03-17 |
国投瑞银顺鑫定开 |
1.0466 |
0.02% |
| 2026-03-16 |
国投瑞银顺鑫定开 |
1.0464 |
-0.01% |
| 2026-03-13 |
国投瑞银顺鑫定开 |
1.0465 |
0.01% |
| 2026-03-12 |
国投瑞银顺鑫定开 |
1.0464 |
0.01% |
| 2026-03-11 |
国投瑞银顺鑫定开 |
1.0463 |
0.00% |
| 2026-03-10 |
国投瑞银顺鑫定开 |
1.0463 |
0.01% |
| 2026-03-09 |
国投瑞银顺鑫定开 |
1.0462 |
-0.02% |
| 2026-03-06 |
国投瑞银顺鑫定开 |
1.0464 |
0.03% |
| 2026-03-05 |
国投瑞银顺鑫定开 |
1.0461 |
-0.01% |
| 2026-03-04 |
国投瑞银顺鑫定开 |
1.0462 |
0.04% |
| 2026-03-03 |
国投瑞银顺鑫定开 |
1.0458 |
0.01% |
| 2026-03-02 |
国投瑞银顺鑫定开 |
1.0457 |
0.05% |
| 2026-02-27 |
国投瑞银顺鑫定开 |
1.0452 |
0.04% |
| 2026-02-26 |
国投瑞银顺鑫定开 |
1.0448 |
-0.02% |
| 2026-02-25 |
国投瑞银顺鑫定开 |
1.0450 |
-0.01% |
| 2026-02-24 |
国投瑞银顺鑫定开 |
1.0451 |
0.04% |
| 2026-02-13 |
国投瑞银顺鑫定开 |
1.0447 |
0.02% |
| 2026-02-12 |
国投瑞银顺鑫定开 |
1.0445 |
0.02% |
| 2026-02-11 |
国投瑞银顺鑫定开 |
1.0443 |
0.02% |
| 2026-02-10 |
国投瑞银顺鑫定开 |
1.0441 |
0.03% |
| 2026-02-09 |
国投瑞银顺鑫定开 |
1.0438 |
0.04% |
| 2026-02-06 |
国投瑞银顺鑫定开 |
1.0434 |
0.05% |
| 2026-02-05 |
国投瑞银顺鑫定开 |
1.0429 |
0.01% |
| 2026-02-04 |
国投瑞银顺鑫定开 |
1.0428 |
0.01% |
| 2026-02-03 |
国投瑞银顺鑫定开 |
1.0427 |
0.00% |
| 2026-02-02 |
国投瑞银顺鑫定开 |
1.0427 |
0.01% |
| 2026-01-30 |
国投瑞银顺鑫定开 |
1.0426 |
0.00% |
| 2026-01-29 |
国投瑞银顺鑫定开 |
1.0426 |
0.00% |
| 2026-01-28 |
国投瑞银顺鑫定开 |
1.0426 |
0.01% |
| 2026-01-27 |
国投瑞银顺鑫定开 |
1.0425 |
0.01% |
| 2026-01-26 |
国投瑞银顺鑫定开 |
1.0424 |
0.00% |
| 2026-01-23 |
国投瑞银顺鑫定开 |
1.0424 |
0.01% |
| 2026-01-22 |
国投瑞银顺鑫定开 |
1.0423 |
0.00% |
| 2026-01-21 |
国投瑞银顺鑫定开 |
1.0423 |
0.00% |
| 2026-01-20 |
国投瑞银顺鑫定开 |
1.0423 |
0.01% |
| 2026-01-19 |
国投瑞银顺鑫定开 |
1.0422 |
0.01% |
| 2026-01-16 |
国投瑞银顺鑫定开 |
1.0421 |
0.00% |
| 2026-01-15 |
国投瑞银顺鑫定开 |
1.0421 |
0.01% |
| 2026-01-14 |
国投瑞银顺鑫定开 |
1.0420 |
0.01% |
| 2026-01-13 |
国投瑞银顺鑫定开 |
1.0419 |
-0.02% |
| 2026-01-12 |
国投瑞银顺鑫定开 |
1.0421 |
0.02% |
| 2026-01-09 |
国投瑞银顺鑫定开 |
1.1899 |
0.02% |
| 2026-01-08 |
国投瑞银顺鑫定开 |
1.1897 |
0.04% |
| 2026-01-07 |
国投瑞银顺鑫定开 |
1.1892 |
-0.02% |
| 2026-01-06 |
国投瑞银顺鑫定开 |
1.1894 |
-0.04% |
| 2026-01-05 |
国投瑞银顺鑫定开 |
1.1899 |
-0.01% |
| 2025-12-31 |
国投瑞银顺鑫定开 |
1.1900 |
0.01% |
| 2025-12-30 |
国投瑞银顺鑫定开 |
1.1899 |
-0.01% |
| 2025-12-29 |
国投瑞银顺鑫定开 |
1.1900 |
-0.03% |
| 2025-12-26 |
国投瑞银顺鑫定开 |
1.1903 |
0.01% |
| 2025-12-25 |
国投瑞银顺鑫定开 |
1.1902 |
0.00% |
| 2025-12-24 |
国投瑞银顺鑫定开 |
1.1902 |
0.01% |
| 2025-12-23 |
国投瑞银顺鑫定开 |
1.1901 |
0.01% |
| 2025-12-22 |
国投瑞银顺鑫定开 |
1.1900 |
0.01% |
| 2025-12-19 |
国投瑞银顺鑫定开 |
1.1899 |
0.03% |
| 2025-12-18 |
国投瑞银顺鑫定开 |
1.1896 |
0.03% |
| 2025-12-17 |
国投瑞银顺鑫定开 |
1.1893 |
0.03% |
| 2025-12-16 |
国投瑞银顺鑫定开 |
1.1890 |
0.01% |
| 2025-12-15 |
国投瑞银顺鑫定开 |
1.1889 |
0.00% |
| 2025-12-12 |
国投瑞银顺鑫定开 |
1.1889 |
0.00% |
| 2025-12-11 |
国投瑞银顺鑫定开 |
1.1889 |
0.02% |
| 2025-12-10 |
国投瑞银顺鑫定开 |
1.1887 |
0.01% |
| 2025-12-09 |
国投瑞银顺鑫定开 |
1.1886 |
0.02% |
| 2025-12-08 |
国投瑞银顺鑫定开 |
1.1884 |
-0.01% |
| 2025-12-05 |
国投瑞银顺鑫定开 |
1.1885 |
0.01% |
| 2025-12-04 |
国投瑞银顺鑫定开 |
1.1884 |
-0.04% |
| 2025-12-03 |
国投瑞银顺鑫定开 |
1.1889 |
0.00% |
| 2025-12-02 |
国投瑞银顺鑫定开 |
1.1889 |
0.00% |
| 2025-12-01 |
国投瑞银顺鑫定开 |
1.1889 |
0.02% |
| 2025-11-28 |
国投瑞银顺鑫定开 |
1.1887 |
0.01% |
| 2025-11-27 |
国投瑞银顺鑫定开 |
1.1886 |
-0.03% |
| 2025-11-26 |
国投瑞银顺鑫定开 |
1.1889 |
-0.03% |
| 2025-11-25 |
国投瑞银顺鑫定开 |
1.1892 |
0.00% |
| 2025-11-24 |
国投瑞银顺鑫定开 |
1.1892 |
0.00% |
| 2025-11-21 |
国投瑞银顺鑫定开 |
1.1892 |
0.00% |
| 2025-11-20 |
国投瑞银顺鑫定开 |
1.1892 |
0.00% |
| 2025-11-19 |
国投瑞银顺鑫定开 |
1.1892 |
0.00% |
| 2025-11-18 |
国投瑞银顺鑫定开 |
1.1892 |
0.01% |
| 2025-11-17 |
国投瑞银顺鑫定开 |
1.1891 |
0.02% |
| 2025-11-14 |
国投瑞银顺鑫定开 |
1.1889 |
0.00% |
| 2025-11-13 |
国投瑞银顺鑫定开 |
1.1889 |
0.00% |
| 2025-11-12 |
国投瑞银顺鑫定开 |
1.1889 |
0.01% |
| 2025-11-11 |
国投瑞银顺鑫定开 |
1.1888 |
0.01% |
| 2025-11-10 |
国投瑞银顺鑫定开 |
1.1887 |
0.01% |
| 2025-11-07 |
国投瑞银顺鑫定开 |
1.1886 |
0.00% |
| 2025-11-06 |
国投瑞银顺鑫定开 |
1.1886 |
-0.01% |
| 2025-11-05 |
国投瑞银顺鑫定开 |
1.1887 |
0.00% |
| 2025-11-04 |
国投瑞银顺鑫定开 |
1.1887 |
0.02% |
| 2025-11-03 |
国投瑞银顺鑫定开 |
1.1885 |
0.03% |
| 2025-10-31 |
国投瑞银顺鑫定开 |
1.1881 |
0.07% |
| 2025-10-30 |
国投瑞银顺鑫定开 |
1.1873 |
0.04% |
| 2025-10-29 |
国投瑞银顺鑫定开 |
1.1868 |
0.03% |
| 2025-10-28 |
国投瑞银顺鑫定开 |
1.1864 |
0.08% |
| 2025-10-27 |
国投瑞银顺鑫定开 |
1.1855 |
0.03% |
| 2025-10-24 |
国投瑞银顺鑫定开 |
1.1851 |
0.00% |
| 2025-10-23 |
国投瑞银顺鑫定开 |
1.1851 |
0.02% |
| 2025-10-22 |
国投瑞银顺鑫定开 |
1.1849 |
0.03% |
| 2025-10-21 |
国投瑞银顺鑫定开 |
1.1846 |
0.03% |
| 2025-10-20 |
国投瑞银顺鑫定开 |
1.1842 |
0.00% |
| 2025-10-17 |
国投瑞银顺鑫定开 |
1.1842 |
0.06% |
| 2025-10-16 |
国投瑞银顺鑫定开 |
1.1835 |
0.03% |
| 2025-10-15 |
国投瑞银顺鑫定开 |
1.1831 |
-0.01% |
| 2025-10-14 |
国投瑞银顺鑫定开 |
1.1832 |
0.01% |
| 2025-10-13 |
国投瑞银顺鑫定开 |
1.1831 |
0.07% |
| 2025-10-10 |
国投瑞银顺鑫定开 |
1.1823 |
0.01% |
| 2025-10-09 |
国投瑞银顺鑫定开 |
1.1822 |
0.06% |
| 2025-09-30 |
国投瑞银顺鑫定开 |
1.1815 |
0.04% |
| 2025-09-29 |
国投瑞银顺鑫定开 |
1.1810 |
-0.01% |
| 2025-09-26 |
国投瑞银顺鑫定开 |
1.1811 |
0.00% |
| 2025-09-25 |
国投瑞银顺鑫定开 |
1.1811 |
-0.04% |
| 2025-09-24 |
国投瑞银顺鑫定开 |
1.1816 |
-0.08% |
| 2025-09-23 |
国投瑞银顺鑫定开 |
1.1825 |
-0.06% |
| 2025-09-22 |
国投瑞银顺鑫定开 |
1.1832 |
0.02% |
| 2025-09-19 |
国投瑞银顺鑫定开 |
1.1830 |
-0.03% |
| 2025-09-18 |
国投瑞银顺鑫定开 |
1.1833 |
-0.03% |
| 2025-09-17 |
国投瑞银顺鑫定开 |
1.1837 |
0.04% |
