近一年嘉实稳盛债券|嘉实稳盛债基金净值查询
查询指定日期范围嘉实稳盛债券002749净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
嘉实稳盛债券 |
1.1606 |
-0.10% |
| 2026-09-15 |
嘉实稳盛债券 |
1.1618 |
-0.13% |
| 2026-09-14 |
嘉实稳盛债券 |
1.1633 |
0.02% |
| 2026-09-11 |
嘉实稳盛债券 |
1.1631 |
-0.30% |
| 2026-09-10 |
嘉实稳盛债券 |
1.1666 |
-0.12% |
| 2026-09-09 |
嘉实稳盛债券 |
1.1680 |
0.03% |
| 2026-09-08 |
嘉实稳盛债券 |
1.1676 |
0.09% |
| 2026-09-07 |
嘉实稳盛债券 |
1.1665 |
-0.15% |
| 2026-09-04 |
嘉实稳盛债券 |
1.1683 |
0.09% |
| 2026-09-03 |
嘉实稳盛债券 |
1.1672 |
0.09% |
| 2026-09-02 |
嘉实稳盛债券 |
1.1661 |
-0.29% |
| 2026-09-01 |
嘉实稳盛债券 |
1.1695 |
0.19% |
| 2026-08-31 |
嘉实稳盛债券 |
1.1673 |
-0.02% |
| 2026-08-28 |
嘉实稳盛债券 |
1.1675 |
0.07% |
| 2026-08-27 |
嘉实稳盛债券 |
1.1667 |
0.07% |
| 2026-08-26 |
嘉实稳盛债券 |
1.1659 |
0.14% |
| 2026-08-25 |
嘉实稳盛债券 |
1.1643 |
-0.05% |
| 2026-08-24 |
嘉实稳盛债券 |
1.1649 |
0.05% |
| 2026-08-21 |
嘉实稳盛债券 |
1.1643 |
-0.07% |
| 2026-08-20 |
嘉实稳盛债券 |
1.1651 |
0.14% |
| 2026-08-19 |
嘉实稳盛债券 |
1.1635 |
-0.12% |
| 2026-08-18 |
嘉实稳盛债券 |
1.1649 |
0.11% |
| 2026-08-17 |
嘉实稳盛债券 |
1.1636 |
0.12% |
| 2026-08-14 |
嘉实稳盛债券 |
1.1622 |
-0.09% |
| 2026-08-13 |
嘉实稳盛债券 |
1.1632 |
-0.19% |
| 2026-08-12 |
嘉实稳盛债券 |
1.1654 |
0.04% |
| 2026-08-11 |
嘉实稳盛债券 |
1.1649 |
-0.09% |
| 2026-08-10 |
嘉实稳盛债券 |
1.1660 |
0.20% |
| 2026-08-07 |
嘉实稳盛债券 |
1.1637 |
-0.05% |
| 2026-08-06 |
嘉实稳盛债券 |
1.1643 |
0.05% |
| 2026-08-05 |
嘉实稳盛债券 |
1.1637 |
-0.02% |
| 2026-08-04 |
嘉实稳盛债券 |
1.1639 |
-0.14% |
| 2026-08-03 |
嘉实稳盛债券 |
1.1655 |
-0.06% |
| 2026-07-31 |
嘉实稳盛债券 |
1.1662 |
-0.03% |
| 2026-07-30 |
嘉实稳盛债券 |
1.1665 |
0.17% |
| 2026-07-29 |
嘉实稳盛债券 |
1.1645 |
0.19% |
| 2026-07-28 |
嘉实稳盛债券 |
1.1623 |
-0.04% |
| 2026-07-27 |
嘉实稳盛债券 |
1.1628 |
0.11% |
| 2026-07-24 |
嘉实稳盛债券 |
1.1615 |
-0.24% |
| 2026-07-23 |
嘉实稳盛债券 |
1.1643 |
0.12% |
| 2026-07-22 |
嘉实稳盛债券 |
1.1629 |
0.09% |
| 2026-07-21 |
嘉实稳盛债券 |
1.1618 |
0.09% |
| 2026-07-20 |
嘉实稳盛债券 |
1.1608 |
0.29% |
| 2026-07-17 |
嘉实稳盛债券 |
1.1574 |
-0.21% |
| 2026-07-16 |
嘉实稳盛债券 |
1.1598 |
-0.20% |
| 2026-07-15 |
嘉实稳盛债券 |
1.1621 |
0.06% |
| 2026-07-14 |
嘉实稳盛债券 |
1.1614 |
0.28% |
| 2026-07-13 |
嘉实稳盛债券 |
1.1581 |
-0.03% |
| 2026-07-10 |
嘉实稳盛债券 |
1.1585 |
-0.12% |
| 2026-07-09 |
嘉实稳盛债券 |
1.1599 |
0.07% |
| 2026-07-08 |
嘉实稳盛债券 |
1.1591 |
-0.03% |
| 2026-07-07 |
嘉实稳盛债券 |
1.1594 |
-0.15% |
| 2026-07-06 |
嘉实稳盛债券 |
1.1611 |
0.16% |
| 2026-07-03 |
嘉实稳盛债券 |
1.1592 |
0.11% |
| 2026-07-02 |
嘉实稳盛债券 |
1.1579 |
-0.09% |
| 2026-07-01 |
嘉实稳盛债券 |
1.1589 |
0.06% |
| 2026-06-30 |
嘉实稳盛债券 |
1.1582 |
-0.08% |
| 2026-06-29 |
嘉实稳盛债券 |
1.1591 |
0.12% |
| 2026-06-26 |
嘉实稳盛债券 |
1.1577 |
-0.37% |
| 2026-06-25 |
嘉实稳盛债券 |
1.1620 |
0.03% |
| 2026-06-24 |
嘉实稳盛债券 |
1.1617 |
-0.05% |
| 2026-06-23 |
嘉实稳盛债券 |
1.1623 |
-0.31% |
| 2026-06-22 |
嘉实稳盛债券 |
1.1659 |
0.14% |
| 2026-06-18 |
嘉实稳盛债券 |
1.1643 |
-0.19% |
| 2026-06-17 |
嘉实稳盛债券 |
1.1665 |
0.03% |
| 2026-06-16 |
嘉实稳盛债券 |
1.1661 |
-0.10% |
| 2026-06-15 |
嘉实稳盛债券 |
1.1673 |
0.04% |
| 2026-06-12 |
嘉实稳盛债券 |
1.1668 |
0.11% |
| 2026-06-11 |
嘉实稳盛债券 |
1.1655 |
-0.11% |
| 2026-06-10 |
嘉实稳盛债券 |
1.1668 |
-0.11% |
| 2026-06-09 |
嘉实稳盛债券 |
1.1681 |
0.07% |
| 2026-06-08 |
嘉实稳盛债券 |
1.1673 |
-0.16% |
| 2026-06-05 |
嘉实稳盛债券 |
1.1692 |
-0.10% |
| 2026-06-04 |
嘉实稳盛债券 |
1.1704 |
-0.09% |
| 2026-06-03 |
嘉实稳盛债券 |
1.1715 |
-0.11% |
| 2026-06-02 |
嘉实稳盛债券 |
1.1728 |
0.05% |
| 2026-06-01 |
嘉实稳盛债券 |
1.1722 |
0.09% |
| 2026-05-29 |
嘉实稳盛债券 |
1.1712 |
0.05% |
| 2026-05-28 |
嘉实稳盛债券 |
1.1706 |
-0.03% |
| 2026-05-27 |
嘉实稳盛债券 |
1.1709 |
-0.13% |
| 2026-05-26 |
嘉实稳盛债券 |
1.1724 |
0.07% |
| 2026-05-25 |
嘉实稳盛债券 |
1.1716 |
0.11% |
| 2026-05-22 |
嘉实稳盛债券 |
1.1703 |
0.15% |
| 2026-05-21 |
嘉实稳盛债券 |
1.1686 |
-0.17% |
| 2026-05-20 |
嘉实稳盛债券 |
1.1706 |
-0.05% |
| 2026-05-19 |
嘉实稳盛债券 |
1.1712 |
0.11% |
| 2026-05-18 |
嘉实稳盛债券 |
1.1699 |
-0.05% |
| 2026-05-15 |
嘉实稳盛债券 |
1.1705 |
-0.06% |
| 2026-05-14 |
嘉实稳盛债券 |
1.1712 |
-0.23% |
| 2026-05-13 |
嘉实稳盛债券 |
1.1739 |
0.20% |
| 2026-05-12 |
嘉实稳盛债券 |
1.1715 |
-0.03% |
| 2026-05-11 |
嘉实稳盛债券 |
1.1719 |
0.16% |
| 2026-05-08 |
嘉实稳盛债券 |
1.1700 |
-0.07% |
| 2026-04-30 |
嘉实稳盛债券 |
1.1717 |
-0.14% |
| 2026-04-29 |
嘉实稳盛债券 |
1.1733 |
0.20% |
| 2026-04-28 |
嘉实稳盛债券 |
1.1709 |
0.11% |
| 2026-04-27 |
嘉实稳盛债券 |
1.1696 |
-0.15% |
| 2026-04-24 |
嘉实稳盛债券 |
1.1713 |
-0.13% |
| 2026-04-23 |
嘉实稳盛债券 |
1.1728 |
0.00% |
| 2026-04-22 |
嘉实稳盛债券 |
1.1728 |
0.08% |
| 2026-04-21 |
嘉实稳盛债券 |
1.1719 |
0.07% |
| 2026-04-20 |
嘉实稳盛债券 |
1.1711 |
0.05% |
| 2026-04-17 |
嘉实稳盛债券 |
1.1705 |
0.00% |
| 2026-04-16 |
嘉实稳盛债券 |
1.1705 |
0.09% |
| 2026-04-15 |
嘉实稳盛债券 |
1.1695 |
-0.04% |
| 2026-04-14 |
嘉实稳盛债券 |
1.1700 |
0.16% |
| 2026-04-13 |
嘉实稳盛债券 |
1.1681 |
-0.06% |
| 2026-04-10 |
嘉实稳盛债券 |
1.1688 |
0.13% |
| 2026-04-09 |
嘉实稳盛债券 |
1.1673 |
-0.12% |
| 2026-04-08 |
嘉实稳盛债券 |
1.1687 |
0.29% |
| 2026-04-07 |
嘉实稳盛债券 |
1.1653 |
0.00% |
| 2026-04-03 |
嘉实稳盛债券 |
1.1653 |
-0.07% |
| 2026-04-02 |
嘉实稳盛债券 |
1.1661 |
0.01% |
| 2026-04-01 |
嘉实稳盛债券 |
1.1660 |
0.03% |
| 2026-03-31 |
嘉实稳盛债券 |
1.1657 |
-0.01% |
| 2026-03-30 |
嘉实稳盛债券 |
1.1658 |
0.06% |
| 2026-03-27 |
嘉实稳盛债券 |
1.1651 |
0.01% |
| 2026-03-26 |
嘉实稳盛债券 |
1.1650 |
-0.03% |
| 2026-03-25 |
嘉实稳盛债券 |
1.1654 |
0.09% |
| 2026-03-24 |
嘉实稳盛债券 |
1.1644 |
0.16% |
| 2026-03-23 |
嘉实稳盛债券 |
1.1625 |
-0.56% |
| 2026-03-20 |
嘉实稳盛债券 |
1.1690 |
-0.05% |
| 2026-03-19 |
嘉实稳盛债券 |
1.1696 |
-0.22% |
| 2026-03-18 |
嘉实稳盛债券 |
1.1722 |
0.00% |
| 2026-03-17 |
嘉实稳盛债券 |
1.1722 |
-0.06% |
| 2026-03-16 |
嘉实稳盛债券 |
1.1729 |
-0.14% |
| 2026-03-13 |
嘉实稳盛债券 |
1.1745 |
-0.05% |
| 2026-03-12 |
嘉实稳盛债券 |
1.1751 |
0.13% |
| 2026-03-11 |
嘉实稳盛债券 |
1.1736 |
0.31% |
| 2026-03-10 |
嘉实稳盛债券 |
1.1700 |
0.00% |
| 2026-03-09 |
嘉实稳盛债券 |
1.1700 |
-0.11% |
| 2026-03-06 |
嘉实稳盛债券 |
1.1713 |
0.17% |
| 2026-03-05 |
嘉实稳盛债券 |
1.1693 |
0.10% |
| 2026-03-04 |
嘉实稳盛债券 |
1.1681 |
-0.21% |
| 2026-03-03 |
嘉实稳盛债券 |
1.1705 |
0.00% |
| 2026-03-02 |
嘉实稳盛债券 |
1.1705 |
0.26% |
| 2026-02-27 |
嘉实稳盛债券 |
1.1675 |
0.09% |
| 2026-02-26 |
嘉实稳盛债券 |
1.1664 |
-0.12% |
| 2026-02-25 |
嘉实稳盛债券 |
1.1678 |
0.01% |
| 2026-02-24 |
嘉实稳盛债券 |
1.1677 |
0.15% |
| 2026-02-13 |
嘉实稳盛债券 |
1.1660 |
-0.22% |
| 2026-02-12 |
嘉实稳盛债券 |
1.1686 |
-0.07% |
| 2026-02-11 |
嘉实稳盛债券 |
1.1694 |
0.08% |
| 2026-02-10 |
嘉实稳盛债券 |
1.1685 |
0.05% |
| 2026-02-09 |
嘉实稳盛债券 |
1.1679 |
0.16% |
| 2026-02-06 |
嘉实稳盛债券 |
1.1660 |
0.04% |
| 2026-02-05 |
嘉实稳盛债券 |
1.1655 |
-0.05% |
| 2026-02-04 |
嘉实稳盛债券 |
1.1661 |
-0.01% |
| 2026-02-03 |
嘉实稳盛债券 |
1.1662 |
0.27% |
| 2026-02-02 |
嘉实稳盛债券 |
1.1631 |
-0.42% |
| 2026-01-30 |
嘉实稳盛债券 |
1.1680 |
-0.24% |
| 2026-01-29 |
嘉实稳盛债券 |
1.1708 |
0.12% |
| 2026-01-28 |
嘉实稳盛债券 |
1.1694 |
0.10% |
| 2026-01-27 |
嘉实稳盛债券 |
1.1682 |
-0.02% |
| 2026-01-26 |
嘉实稳盛债券 |
1.1684 |
0.07% |
| 2026-01-23 |
嘉实稳盛债券 |
1.1676 |
0.01% |
| 2026-01-22 |
嘉实稳盛债券 |
1.1675 |
0.05% |
| 2026-01-21 |
嘉实稳盛债券 |
1.1669 |
0.02% |
| 2026-01-20 |
嘉实稳盛债券 |
1.1667 |
0.00% |
| 2026-01-19 |
嘉实稳盛债券 |
1.1667 |
0.06% |
| 2026-01-16 |
嘉实稳盛债券 |
1.1660 |
-0.03% |
| 2026-01-15 |
嘉实稳盛债券 |
1.1664 |
-0.05% |
| 2026-01-14 |
嘉实稳盛债券 |
1.1670 |
-0.07% |
| 2026-01-13 |
嘉实稳盛债券 |
1.1678 |
-0.03% |
| 2026-01-12 |
嘉实稳盛债券 |
1.1681 |
0.22% |
| 2026-01-09 |
嘉实稳盛债券 |
1.1655 |
0.08% |
| 2026-01-08 |
嘉实稳盛债券 |
1.1646 |
-0.12% |
| 2026-01-07 |
嘉实稳盛债券 |
1.1660 |
-0.03% |
| 2026-01-06 |
嘉实稳盛债券 |
1.1663 |
0.13% |
| 2026-01-05 |
嘉实稳盛债券 |
1.1648 |
0.15% |
| 2025-12-31 |
嘉实稳盛债券 |
1.1631 |
0.00% |
| 2025-12-30 |
嘉实稳盛债券 |
1.1631 |
0.03% |
| 2025-12-29 |
嘉实稳盛债券 |
1.1628 |
0.02% |
| 2025-12-26 |
嘉实稳盛债券 |
1.1626 |
-0.03% |
| 2025-12-25 |
嘉实稳盛债券 |
1.1630 |
0.04% |
| 2025-12-24 |
嘉实稳盛债券 |
1.1625 |
0.07% |
| 2025-12-23 |
嘉实稳盛债券 |
1.1617 |
0.03% |
| 2025-12-22 |
嘉实稳盛债券 |
1.1614 |
0.03% |
| 2025-12-19 |
嘉实稳盛债券 |
1.1611 |
0.04% |
| 2025-12-18 |
嘉实稳盛债券 |
1.1606 |
0.03% |
| 2025-12-17 |
嘉实稳盛债券 |
1.1602 |
0.16% |
| 2025-12-16 |
嘉实稳盛债券 |
1.1583 |
-0.07% |
| 2025-12-15 |
嘉实稳盛债券 |
1.1591 |
-0.04% |
| 2025-12-12 |
嘉实稳盛债券 |
1.1596 |
0.04% |
| 2025-12-11 |
嘉实稳盛债券 |
1.1591 |
-0.08% |
| 2025-12-10 |
嘉实稳盛债券 |
1.1600 |
-0.06% |
| 2025-12-09 |
嘉实稳盛债券 |
1.1607 |
0.00% |
| 2025-12-08 |
嘉实稳盛债券 |
1.1607 |
0.05% |
| 2025-12-05 |
嘉实稳盛债券 |
1.1601 |
0.03% |
| 2025-12-04 |
嘉实稳盛债券 |
1.1597 |
-0.06% |
| 2025-12-03 |
嘉实稳盛债券 |
1.1604 |
-0.04% |
| 2025-12-02 |
嘉实稳盛债券 |
1.1609 |
-0.03% |
| 2025-12-01 |
嘉实稳盛债券 |
1.1613 |
0.11% |
| 2025-11-28 |
嘉实稳盛债券 |
1.1600 |
0.03% |
| 2025-11-27 |
嘉实稳盛债券 |
1.1597 |
0.03% |
| 2025-11-26 |
嘉实稳盛债券 |
1.1594 |
-0.04% |
| 2025-11-25 |
嘉实稳盛债券 |
1.1599 |
0.04% |
| 2025-11-24 |
嘉实稳盛债券 |
1.1594 |
0.03% |
| 2025-11-21 |
嘉实稳盛债券 |
1.1591 |
-0.25% |
| 2025-11-20 |
嘉实稳盛债券 |
1.1620 |
-0.03% |
| 2025-11-19 |
嘉实稳盛债券 |
1.1624 |
0.01% |
| 2025-11-18 |
嘉实稳盛债券 |
1.1623 |
-0.15% |
| 2025-11-17 |
嘉实稳盛债券 |
1.1641 |
-0.11% |
| 2025-11-14 |
嘉实稳盛债券 |
1.1654 |
-0.14% |
| 2025-11-13 |
嘉实稳盛债券 |
1.1670 |
0.01% |
| 2025-11-12 |
嘉实稳盛债券 |
1.1669 |
0.04% |
| 2025-11-11 |
嘉实稳盛债券 |
1.1664 |
-0.03% |
| 2025-11-10 |
嘉实稳盛债券 |
1.1667 |
0.14% |
| 2025-11-07 |
嘉实稳盛债券 |
1.1651 |
-0.02% |
| 2025-11-06 |
嘉实稳盛债券 |
1.1653 |
0.08% |
| 2025-11-05 |
嘉实稳盛债券 |
1.1644 |
0.04% |
| 2025-11-04 |
嘉实稳盛债券 |
1.1639 |
-0.04% |
| 2025-11-03 |
嘉实稳盛债券 |
1.1644 |
0.14% |
| 2025-10-31 |
嘉实稳盛债券 |
1.1628 |
0.04% |
| 2025-10-30 |
嘉实稳盛债券 |
1.1623 |
-0.02% |
| 2025-10-29 |
嘉实稳盛债券 |
1.1625 |
0.08% |
| 2025-10-28 |
嘉实稳盛债券 |
1.1616 |
0.02% |
| 2025-10-27 |
嘉实稳盛债券 |
1.1614 |
0.16% |
| 2025-10-24 |
嘉实稳盛债券 |
1.1596 |
0.01% |
| 2025-10-23 |
嘉实稳盛债券 |
1.1595 |
0.05% |
| 2025-10-22 |
嘉实稳盛债券 |
1.1589 |
0.04% |
| 2025-10-21 |
嘉实稳盛债券 |
1.1584 |
0.04% |
| 2025-10-20 |
嘉实稳盛债券 |
1.1579 |
0.03% |
| 2025-10-17 |
嘉实稳盛债券 |
1.1576 |
-0.17% |
| 2025-10-16 |
嘉实稳盛债券 |
1.1596 |
0.02% |
| 2025-10-15 |
嘉实稳盛债券 |
1.1594 |
0.09% |
| 2025-10-14 |
嘉实稳盛债券 |
1.1583 |
-0.09% |
| 2025-10-13 |
嘉实稳盛债券 |
1.1593 |
-0.10% |
| 2025-10-10 |
嘉实稳盛债券 |
1.1605 |
-0.04% |
| 2025-10-09 |
嘉实稳盛债券 |
1.1610 |
0.21% |
| 2025-09-30 |
嘉实稳盛债券 |
1.1586 |
0.07% |
| 2025-09-29 |
嘉实稳盛债券 |
1.1578 |
0.13% |
| 2025-09-26 |
嘉实稳盛债券 |
1.1563 |
-0.03% |
| 2025-09-25 |
嘉实稳盛债券 |
1.1566 |
-0.01% |
| 2025-09-24 |
嘉实稳盛债券 |
1.1567 |
0.09% |
| 2025-09-23 |
嘉实稳盛债券 |
1.1557 |
-0.03% |
| 2025-09-22 |
嘉实稳盛债券 |
1.1560 |
-0.14% |
| 2025-09-19 |
嘉实稳盛债券 |
1.1576 |
0.05% |
| 2025-09-18 |
嘉实稳盛债券 |
1.1570 |
-0.29% |
| 2025-09-17 |
嘉实稳盛债券 |
1.1604 |
0.16% |
