近一季南方创业板ETF联接A|南方创业板基金净值查询
查询指定日期范围南方创业板ETF联接A002656净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方创业板ETF联接A |
1.7149 |
1.87% |
| 2026-09-15 |
南方创业板ETF联接A |
1.6834 |
-1.08% |
| 2026-09-14 |
南方创业板ETF联接A |
1.7017 |
-1.06% |
| 2026-09-11 |
南方创业板ETF联接A |
1.7199 |
-0.46% |
| 2026-09-10 |
南方创业板ETF联接A |
1.7279 |
-0.46% |
| 2026-09-09 |
南方创业板ETF联接A |
1.7359 |
-0.15% |
| 2026-09-08 |
南方创业板ETF联接A |
1.7385 |
-1.08% |
| 2026-09-07 |
南方创业板ETF联接A |
1.7573 |
3.24% |
| 2026-09-04 |
南方创业板ETF联接A |
1.7021 |
-0.76% |
| 2026-09-03 |
南方创业板ETF联接A |
1.7151 |
0.00% |
| 2026-09-02 |
南方创业板ETF联接A |
1.7151 |
-2.30% |
| 2026-09-01 |
南方创业板ETF联接A |
1.7545 |
-1.24% |
| 2026-08-31 |
南方创业板ETF联接A |
1.7766 |
0.40% |
| 2026-08-28 |
南方创业板ETF联接A |
1.7696 |
-1.33% |
| 2026-08-27 |
南方创业板ETF联接A |
1.7935 |
1.64% |
| 2026-08-26 |
南方创业板ETF联接A |
1.7645 |
0.47% |
| 2026-08-25 |
南方创业板ETF联接A |
1.7563 |
-0.93% |
| 2026-08-24 |
南方创业板ETF联接A |
1.7727 |
-3.05% |
| 2026-08-21 |
南方创业板ETF联接A |
1.8284 |
1.35% |
| 2026-08-20 |
南方创业板ETF联接A |
1.8040 |
0.61% |
| 2026-08-19 |
南方创业板ETF联接A |
1.7931 |
-5.99% |
| 2026-08-18 |
南方创业板ETF联接A |
1.9073 |
-0.89% |
| 2026-08-17 |
南方创业板ETF联接A |
1.9243 |
2.98% |
| 2026-08-14 |
南方创业板ETF联接A |
1.8687 |
1.08% |
| 2026-08-13 |
南方创业板ETF联接A |
1.8487 |
-0.46% |
| 2026-08-12 |
南方创业板ETF联接A |
1.8572 |
1.40% |
| 2026-08-11 |
南方创业板ETF联接A |
1.8315 |
0.33% |
| 2026-08-10 |
南方创业板ETF联接A |
1.8255 |
-1.17% |
| 2026-08-07 |
南方创业板ETF联接A |
1.8469 |
1.27% |
| 2026-08-06 |
南方创业板ETF联接A |
1.8237 |
-0.53% |
| 2026-08-05 |
南方创业板ETF联接A |
1.8334 |
1.23% |
| 2026-08-04 |
南方创业板ETF联接A |
1.8111 |
5.29% |
| 2026-08-03 |
南方创业板ETF联接A |
1.7201 |
-1.16% |
| 2026-07-31 |
南方创业板ETF联接A |
1.7402 |
2.85% |
| 2026-07-30 |
南方创业板ETF联接A |
1.6920 |
-3.71% |
| 2026-07-29 |
南方创业板ETF联接A |
1.7572 |
1.45% |
| 2026-07-28 |
南方创业板ETF联接A |
1.7320 |
-6.87% |
| 2026-07-27 |
南方创业板ETF联接A |
1.8597 |
2.94% |
| 2026-07-24 |
南方创业板ETF联接A |
1.8065 |
-2.48% |
| 2026-07-23 |
南方创业板ETF联接A |
1.8525 |
0.24% |
| 2026-07-22 |
南方创业板ETF联接A |
1.8481 |
-3.14% |
| 2026-07-21 |
南方创业板ETF联接A |
1.9062 |
6.59% |
| 2026-07-20 |
南方创业板ETF联接A |
1.7883 |
0.41% |
| 2026-07-17 |
南方创业板ETF联接A |
1.7810 |
-6.64% |
| 2026-07-16 |
南方创业板ETF联接A |
1.9077 |
-2.74% |
| 2026-07-15 |
南方创业板ETF联接A |
1.9615 |
-1.11% |
| 2026-07-14 |
南方创业板ETF联接A |
1.9836 |
3.19% |
| 2026-07-13 |
南方创业板ETF联接A |
1.9222 |
-2.88% |
| 2026-07-10 |
南方创业板ETF联接A |
1.9791 |
-4.08% |
| 2026-07-09 |
南方创业板ETF联接A |
2.0632 |
4.21% |
| 2026-07-08 |
南方创业板ETF联接A |
1.9799 |
-1.59% |
| 2026-07-07 |
南方创业板ETF联接A |
2.0118 |
-0.86% |
| 2026-07-06 |
南方创业板ETF联接A |
2.0292 |
-1.64% |
| 2026-07-03 |
南方创业板ETF联接A |
2.0630 |
0.06% |
| 2026-07-02 |
南方创业板ETF联接A |
2.0618 |
-5.41% |
| 2026-07-01 |
南方创业板ETF联接A |
2.1797 |
-1.79% |
| 2026-06-30 |
南方创业板ETF联接A |
2.2195 |
2.85% |
| 2026-06-29 |
南方创业板ETF联接A |
2.1581 |
0.51% |
| 2026-06-26 |
南方创业板ETF联接A |
2.1471 |
-4.01% |
| 2026-06-25 |
南方创业板ETF联接A |
2.2331 |
2.69% |
| 2026-06-24 |
南方创业板ETF联接A |
2.1746 |
1.36% |
| 2026-06-23 |
南方创业板ETF联接A |
2.1455 |
-3.69% |
| 2026-06-22 |
南方创业板ETF联接A |
2.2278 |
2.40% |
| 2026-06-18 |
南方创业板ETF联接A |
2.1755 |
1.97% |
| 2026-06-17 |
南方创业板ETF联接A |
2.1335 |
1.49% |