近一季兴业丰利债券A基金净值查询
查询指定日期范围兴业丰利债券002268净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
兴业丰利债券 |
1.0219 |
0.03% |
| 2026-09-15 |
兴业丰利债券 |
1.0216 |
0.04% |
| 2026-09-14 |
兴业丰利债券 |
1.0212 |
0.01% |
| 2026-09-11 |
兴业丰利债券 |
1.0211 |
-0.02% |
| 2026-09-10 |
兴业丰利债券 |
1.0213 |
-0.01% |
| 2026-09-09 |
兴业丰利债券 |
1.0214 |
0.01% |
| 2026-09-08 |
兴业丰利债券 |
1.0213 |
-0.01% |
| 2026-09-07 |
兴业丰利债券 |
1.0214 |
0.06% |
| 2026-09-04 |
兴业丰利债券 |
1.0208 |
0.01% |
| 2026-09-03 |
兴业丰利债券 |
1.0207 |
0.09% |
| 2026-09-02 |
兴业丰利债券 |
1.0198 |
-0.02% |
| 2026-09-01 |
兴业丰利债券 |
1.0200 |
0.09% |
| 2026-08-31 |
兴业丰利债券 |
1.0191 |
0.02% |
| 2026-08-28 |
兴业丰利债券 |
1.0189 |
-0.02% |
| 2026-08-27 |
兴业丰利债券 |
1.0191 |
-0.10% |
| 2026-08-26 |
兴业丰利债券 |
1.0201 |
-0.03% |
| 2026-08-25 |
兴业丰利债券 |
1.0204 |
-0.01% |
| 2026-08-24 |
兴业丰利债券 |
1.0205 |
0.10% |
| 2026-08-21 |
兴业丰利债券 |
1.0195 |
-0.05% |
| 2026-08-20 |
兴业丰利债券 |
1.0200 |
-0.06% |
| 2026-08-19 |
兴业丰利债券 |
1.0206 |
-0.11% |
| 2026-08-18 |
兴业丰利债券 |
1.0217 |
0.10% |
| 2026-08-17 |
兴业丰利债券 |
1.0207 |
0.04% |
| 2026-08-14 |
兴业丰利债券 |
1.0203 |
0.04% |
| 2026-08-13 |
兴业丰利债券 |
1.0199 |
0.09% |
| 2026-08-12 |
兴业丰利债券 |
1.0190 |
0.01% |
| 2026-08-11 |
兴业丰利债券 |
1.0189 |
-0.02% |
| 2026-08-10 |
兴业丰利债券 |
1.0191 |
0.08% |
| 2026-08-07 |
兴业丰利债券 |
1.0183 |
0.05% |
| 2026-08-06 |
兴业丰利债券 |
1.0178 |
0.02% |
| 2026-08-05 |
兴业丰利债券 |
1.0176 |
-0.02% |
| 2026-08-04 |
兴业丰利债券 |
1.0178 |
0.05% |
| 2026-08-03 |
兴业丰利债券 |
1.0173 |
0.02% |
| 2026-07-31 |
兴业丰利债券 |
1.0171 |
0.05% |
| 2026-07-30 |
兴业丰利债券 |
1.0166 |
0.05% |
| 2026-07-29 |
兴业丰利债券 |
1.0161 |
-0.01% |
| 2026-07-28 |
兴业丰利债券 |
1.0162 |
-0.02% |
| 2026-07-27 |
兴业丰利债券 |
1.0164 |
0.01% |
| 2026-07-24 |
兴业丰利债券 |
1.0163 |
0.01% |
| 2026-07-23 |
兴业丰利债券 |
1.0162 |
0.00% |
| 2026-07-22 |
兴业丰利债券 |
1.0162 |
0.06% |
| 2026-07-21 |
兴业丰利债券 |
1.0156 |
0.02% |
| 2026-07-20 |
兴业丰利债券 |
1.0154 |
-0.01% |
| 2026-07-17 |
兴业丰利债券 |
1.0155 |
0.02% |
| 2026-07-16 |
兴业丰利债券 |
1.0153 |
0.00% |
| 2026-07-15 |
兴业丰利债券 |
1.0153 |
0.01% |
| 2026-07-14 |
兴业丰利债券 |
1.0152 |
0.00% |
| 2026-07-13 |
兴业丰利债券 |
1.0152 |
-0.01% |
| 2026-07-10 |
兴业丰利债券 |
1.0153 |
0.01% |
| 2026-07-09 |
兴业丰利债券 |
1.0152 |
-0.01% |
| 2026-07-08 |
兴业丰利债券 |
1.0153 |
0.03% |
| 2026-07-07 |
兴业丰利债券 |
1.0150 |
0.01% |
| 2026-07-06 |
兴业丰利债券 |
1.0149 |
0.06% |
| 2026-07-03 |
兴业丰利债券 |
1.0143 |
-0.01% |
| 2026-07-02 |
兴业丰利债券 |
1.0144 |
0.02% |
| 2026-07-01 |
兴业丰利债券 |
1.0142 |
-0.09% |
| 2026-06-30 |
兴业丰利债券 |
1.0151 |
-0.01% |
| 2026-06-29 |
兴业丰利债券 |
1.0152 |
0.06% |
| 2026-06-26 |
兴业丰利债券 |
1.0146 |
0.02% |
| 2026-06-25 |
兴业丰利债券 |
1.0144 |
0.05% |
| 2026-06-24 |
兴业丰利债券 |
1.0139 |
0.01% |
| 2026-06-23 |
兴业丰利债券 |
1.0138 |
-0.05% |
| 2026-06-22 |
兴业丰利债券 |
1.0143 |
-0.01% |
| 2026-06-18 |
兴业丰利债券 |
1.0144 |
0.04% |
| 2026-06-17 |
兴业丰利债券 |
1.0140 |
0.06% |
