近一年广发安盈混合C基金净值查询
查询指定日期范围广发安盈混合C002119净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-07 |
广发安盈混合C |
1.4041 |
0.20% |
| 2024-05-06 |
广发安盈混合C |
1.4013 |
0.09% |
| 2024-04-30 |
广发安盈混合C |
1.4001 |
0.08% |
| 2024-04-29 |
广发安盈混合C |
1.3990 |
-0.14% |
| 2024-04-26 |
广发安盈混合C |
1.4009 |
-0.09% |
| 2024-04-25 |
广发安盈混合C |
1.4022 |
-0.03% |
| 2024-04-24 |
广发安盈混合C |
1.4026 |
-0.04% |
| 2024-04-23 |
广发安盈混合C |
1.4031 |
0.14% |
| 2024-04-22 |
广发安盈混合C |
1.4012 |
0.06% |
| 2024-04-19 |
广发安盈混合C |
1.4003 |
0.06% |
| 2024-04-18 |
广发安盈混合C |
1.3994 |
0.03% |
| 2024-04-17 |
广发安盈混合C |
1.3990 |
0.07% |
| 2024-04-16 |
广发安盈混合C |
1.3980 |
0.07% |
| 2024-04-15 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-04-12 |
广发安盈混合C |
1.3970 |
0.07% |
| 2024-04-11 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-04-10 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-04-09 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-04-08 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-04-03 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-04-02 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-04-01 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-03-29 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-03-28 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-03-27 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-03-26 |
广发安盈混合C |
1.3960 |
0.00% |
| 2024-03-25 |
广发安盈混合C |
1.3960 |
-0.07% |
| 2024-03-22 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-03-21 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-03-20 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-03-19 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-03-18 |
广发安盈混合C |
1.3970 |
-0.07% |
| 2024-03-15 |
广发安盈混合C |
1.3980 |
0.00% |
| 2024-03-14 |
广发安盈混合C |
1.3980 |
0.00% |
| 2024-03-13 |
广发安盈混合C |
1.3980 |
0.00% |
| 2024-03-12 |
广发安盈混合C |
1.3980 |
0.00% |
| 2024-03-11 |
广发安盈混合C |
1.3980 |
0.00% |
| 2024-03-08 |
广发安盈混合C |
1.3980 |
0.00% |
| 2024-03-07 |
广发安盈混合C |
1.3980 |
-0.07% |
| 2024-03-06 |
广发安盈混合C |
1.3990 |
0.00% |
| 2024-03-05 |
广发安盈混合C |
1.3990 |
0.00% |
| 2024-03-04 |
广发安盈混合C |
1.3990 |
0.00% |
| 2024-03-01 |
广发安盈混合C |
1.3990 |
0.00% |
| 2024-02-29 |
广发安盈混合C |
1.3990 |
0.00% |
| 2024-02-28 |
广发安盈混合C |
1.3990 |
-0.07% |
| 2024-02-27 |
广发安盈混合C |
1.4000 |
0.00% |
| 2024-02-26 |
广发安盈混合C |
1.4000 |
0.00% |
| 2024-02-23 |
广发安盈混合C |
1.4000 |
0.00% |
| 2024-02-22 |
广发安盈混合C |
1.4000 |
0.00% |
| 2024-02-21 |
广发安盈混合C |
1.4000 |
0.00% |
| 2024-02-20 |
广发安盈混合C |
1.4000 |
-0.07% |
| 2024-02-19 |
广发安盈混合C |
1.4010 |
-0.07% |
| 2024-02-08 |
广发安盈混合C |
1.4020 |
0.00% |
| 2024-02-07 |
广发安盈混合C |
1.4020 |
0.00% |
| 2024-02-06 |
广发安盈混合C |
1.4020 |
0.00% |
| 2024-02-05 |
广发安盈混合C |
1.4020 |
0.00% |
| 2024-02-02 |
广发安盈混合C |
1.4020 |
-0.07% |
| 2024-02-01 |
广发安盈混合C |
1.4030 |
0.00% |
| 2024-01-31 |
广发安盈混合C |
1.4030 |
0.21% |
| 2024-01-30 |
广发安盈混合C |
1.4000 |
0.07% |
| 2024-01-29 |
广发安盈混合C |
1.3990 |
0.14% |
| 2024-01-26 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-25 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-24 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-23 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-22 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-19 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-18 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-17 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-16 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-15 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-12 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-11 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-10 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-09 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-08 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-05 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-04 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-03 |
广发安盈混合C |
1.3970 |
0.00% |
| 2024-01-02 |
广发安盈混合C |
1.3970 |
0.00% |
| 2023-12-29 |
广发安盈混合C |
1.3970 |
0.07% |
| 2023-12-28 |
广发安盈混合C |
1.3960 |
0.07% |
| 2023-12-27 |
广发安盈混合C |
1.3950 |
0.07% |
| 2023-12-26 |
广发安盈混合C |
1.3940 |
0.00% |
| 2023-12-25 |
广发安盈混合C |
1.3940 |
0.07% |
| 2023-12-22 |
广发安盈混合C |
1.3930 |
0.00% |
| 2023-12-21 |
广发安盈混合C |
1.3930 |
0.00% |
| 2023-12-20 |
广发安盈混合C |
1.3930 |
0.07% |
| 2023-12-19 |
广发安盈混合C |
1.3920 |
0.00% |
| 2023-12-18 |
广发安盈混合C |
1.3920 |
0.07% |
| 2023-12-15 |
广发安盈混合C |
1.3910 |
0.00% |
| 2023-12-14 |
广发安盈混合C |
1.3910 |
0.00% |
| 2023-12-13 |
广发安盈混合C |
1.3910 |
0.00% |
| 2023-12-12 |
广发安盈混合C |
1.3910 |
0.00% |
| 2023-12-11 |
广发安盈混合C |
1.3910 |
0.07% |
| 2023-12-08 |
广发安盈混合C |
1.3900 |
0.00% |
| 2023-12-07 |
广发安盈混合C |
1.3900 |
0.00% |
| 2023-12-06 |
广发安盈混合C |
1.3900 |
0.00% |
| 2023-12-05 |
广发安盈混合C |
1.3900 |
0.14% |
| 2023-12-04 |
广发安盈混合C |
1.3880 |
-0.14% |
| 2023-12-01 |
广发安盈混合C |
1.3900 |
0.00% |
| 2023-11-30 |
广发安盈混合C |
1.3900 |
0.00% |
| 2023-11-29 |
广发安盈混合C |
1.3900 |
-0.07% |
| 2023-11-28 |
广发安盈混合C |
1.3910 |
0.00% |
| 2023-11-27 |
广发安盈混合C |
1.3910 |
-0.07% |
| 2023-11-24 |
广发安盈混合C |
1.3920 |
-0.07% |
| 2023-11-23 |
广发安盈混合C |
1.3930 |
0.07% |
| 2023-11-22 |
广发安盈混合C |
1.3920 |
0.00% |
| 2023-11-20 |
广发安盈混合C |
1.3930 |
-0.07% |
| 2023-11-17 |
广发安盈混合C |
1.3940 |
0.00% |
| 2023-11-16 |
广发安盈混合C |
1.3940 |
0.00% |
| 2023-11-15 |
广发安盈混合C |
1.3940 |
0.07% |
| 2023-11-14 |
广发安盈混合C |
1.3930 |
-0.14% |
| 2023-11-13 |
广发安盈混合C |
1.3950 |
-0.43% |
| 2023-11-10 |
广发安盈混合C |
1.4010 |
0.00% |
| 2023-11-09 |
广发安盈混合C |
1.4010 |
-0.21% |
| 2023-11-08 |
广发安盈混合C |
1.4040 |
0.00% |
| 2023-11-07 |
广发安盈混合C |
1.4040 |
-0.07% |
| 2023-11-06 |
广发安盈混合C |
1.4050 |
0.14% |
| 2023-11-03 |
广发安盈混合C |
1.4030 |
-0.07% |
| 2023-11-02 |
广发安盈混合C |
1.4040 |
-0.14% |
| 2023-11-01 |
广发安盈混合C |
1.4060 |
0.07% |
| 2023-10-31 |
广发安盈混合C |
1.4050 |
-1.06% |
| 2023-10-30 |
广发安盈混合C |
1.4200 |
0.07% |
| 2023-10-27 |
广发安盈混合C |
1.4190 |
1.14% |
| 2023-10-26 |
广发安盈混合C |
1.4030 |
0.07% |
| 2023-10-25 |
广发安盈混合C |
1.4020 |
0.57% |
| 2023-10-24 |
广发安盈混合C |
1.3940 |
0.50% |
| 2023-10-23 |
广发安盈混合C |
1.3870 |
-0.43% |
| 2023-10-20 |
广发安盈混合C |
1.3930 |
-0.57% |
| 2023-10-19 |
广发安盈混合C |
1.4010 |
-1.06% |
| 2023-10-18 |
广发安盈混合C |
1.4160 |
-0.49% |
| 2023-10-17 |
广发安盈混合C |
1.4230 |
-0.63% |
| 2023-10-16 |
广发安盈混合C |
1.4320 |
-0.76% |
| 2023-10-13 |
广发安盈混合C |
1.4430 |
-0.35% |
| 2023-10-12 |
广发安盈混合C |
1.4480 |
0.42% |
| 2023-10-11 |
广发安盈混合C |
1.4420 |
0.28% |
| 2023-10-10 |
广发安盈混合C |
1.4380 |
-0.69% |
| 2023-10-09 |
广发安盈混合C |
1.4480 |
0.00% |
| 2023-09-28 |
广发安盈混合C |
1.4480 |
-0.62% |
| 2023-09-27 |
广发安盈混合C |
1.4570 |
0.07% |
| 2023-09-26 |
广发安盈混合C |
1.4560 |
0.00% |
| 2023-09-25 |
广发安盈混合C |
1.4560 |
-0.07% |
| 2023-09-22 |
广发安盈混合C |
1.4570 |
0.14% |
| 2023-09-21 |
广发安盈混合C |
1.4550 |
-0.14% |
| 2023-09-20 |
广发安盈混合C |
1.4570 |
0.00% |
| 2023-09-19 |
广发安盈混合C |
1.4570 |
-0.07% |
| 2023-09-18 |
广发安盈混合C |
1.4580 |
0.07% |
| 2023-09-15 |
广发安盈混合C |
1.4570 |
0.00% |
| 2023-09-14 |
广发安盈混合C |
1.4570 |
0.07% |
| 2023-09-13 |
广发安盈混合C |
1.4560 |
-0.21% |
| 2023-09-12 |
广发安盈混合C |
1.4590 |
-0.07% |
| 2023-09-11 |
广发安盈混合C |
1.4600 |
0.14% |
| 2023-09-08 |
广发安盈混合C |
1.4580 |
-0.07% |
| 2023-09-07 |
广发安盈混合C |
1.4590 |
-0.27% |
| 2023-09-06 |
广发安盈混合C |
1.4630 |
-0.20% |
| 2023-09-05 |
广发安盈混合C |
1.4660 |
-0.07% |
| 2023-09-04 |
广发安盈混合C |
1.4670 |
0.07% |
| 2023-09-01 |
广发安盈混合C |
1.4660 |
0.00% |
| 2023-08-31 |
广发安盈混合C |
1.4660 |
-0.14% |
| 2023-08-30 |
广发安盈混合C |
1.4680 |
0.00% |
| 2023-08-29 |
广发安盈混合C |
1.4680 |
0.27% |
| 2023-08-28 |
广发安盈混合C |
1.4640 |
0.34% |
| 2023-08-25 |
广发安盈混合C |
1.4590 |
-0.21% |
| 2023-08-24 |
广发安盈混合C |
1.4620 |
0.00% |
| 2023-08-23 |
广发安盈混合C |
1.4620 |
-0.48% |
| 2023-08-22 |
广发安盈混合C |
1.4690 |
0.14% |
| 2023-08-21 |
广发安盈混合C |
1.4670 |
-0.07% |
| 2023-08-18 |
广发安盈混合C |
1.4680 |
-0.41% |
| 2023-08-17 |
广发安盈混合C |
1.4740 |
0.20% |
| 2023-08-16 |
广发安盈混合C |
1.4710 |
-0.27% |
| 2023-08-15 |
广发安盈混合C |
1.4750 |
-0.14% |
| 2023-08-14 |
广发安盈混合C |
1.4770 |
0.27% |
| 2023-08-11 |
广发安盈混合C |
1.4730 |
-0.54% |
| 2023-08-10 |
广发安盈混合C |
1.4810 |
0.07% |
| 2023-08-09 |
广发安盈混合C |
1.4800 |
-0.27% |
| 2023-08-08 |
广发安盈混合C |
1.4840 |
-0.47% |
| 2023-08-07 |
广发安盈混合C |
1.4910 |
-0.13% |
| 2023-08-04 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-08-03 |
广发安盈混合C |
1.4930 |
0.13% |
| 2023-08-02 |
广发安盈混合C |
1.4910 |
0.07% |
| 2023-08-01 |
广发安盈混合C |
1.4900 |
-0.07% |
| 2023-07-31 |
广发安盈混合C |
1.4910 |
0.00% |
| 2023-07-28 |
广发安盈混合C |
1.4910 |
0.07% |
| 2023-07-27 |
广发安盈混合C |
1.4900 |
-0.07% |
| 2023-07-26 |
广发安盈混合C |
1.4910 |
-0.07% |
| 2023-07-25 |
广发安盈混合C |
1.4920 |
-0.07% |
| 2023-07-24 |
广发安盈混合C |
1.4930 |
0.07% |
| 2023-07-21 |
广发安盈混合C |
1.4920 |
0.00% |
| 2023-07-20 |
广发安盈混合C |
1.4920 |
-0.13% |
| 2023-07-19 |
广发安盈混合C |
1.4940 |
0.00% |
| 2023-07-18 |
广发安盈混合C |
1.4940 |
0.00% |
| 2023-07-17 |
广发安盈混合C |
1.4940 |
0.07% |
| 2023-07-14 |
广发安盈混合C |
1.4930 |
-0.07% |
| 2023-07-13 |
广发安盈混合C |
1.4940 |
0.13% |
| 2023-07-12 |
广发安盈混合C |
1.4920 |
-0.13% |
| 2023-07-11 |
广发安盈混合C |
1.4940 |
0.07% |
| 2023-07-10 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-07-07 |
广发安盈混合C |
1.4930 |
-0.07% |
| 2023-07-06 |
广发安盈混合C |
1.4940 |
0.00% |
| 2023-07-05 |
广发安盈混合C |
1.4940 |
0.00% |
| 2023-07-04 |
广发安盈混合C |
1.4940 |
0.00% |
| 2023-07-03 |
广发安盈混合C |
1.4940 |
0.07% |
| 2023-06-30 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-06-29 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-06-28 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-06-27 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-06-26 |
广发安盈混合C |
1.4930 |
0.20% |
| 2023-06-21 |
广发安盈混合C |
1.4900 |
-0.13% |
| 2023-06-20 |
广发安盈混合C |
1.4920 |
-0.07% |
| 2023-06-19 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-06-16 |
广发安盈混合C |
1.4930 |
0.07% |
| 2023-06-15 |
广发安盈混合C |
1.4920 |
0.00% |
| 2023-06-14 |
广发安盈混合C |
1.4920 |
0.00% |
| 2023-06-13 |
广发安盈混合C |
1.4920 |
0.13% |
| 2023-06-12 |
广发安盈混合C |
1.4900 |
-0.13% |
| 2023-06-09 |
广发安盈混合C |
1.4920 |
0.40% |
| 2023-06-08 |
广发安盈混合C |
1.4860 |
-0.07% |
| 2023-06-07 |
广发安盈混合C |
1.4870 |
0.00% |
| 2023-06-06 |
广发安盈混合C |
1.4870 |
-0.40% |
| 2023-06-05 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-06-02 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-06-01 |
广发安盈混合C |
1.4930 |
-0.13% |
| 2023-05-31 |
广发安盈混合C |
1.4950 |
0.13% |
| 2023-05-30 |
广发安盈混合C |
1.4930 |
0.00% |
| 2023-05-29 |
广发安盈混合C |
1.4930 |
0.20% |
| 2023-05-26 |
广发安盈混合C |
1.4900 |
0.07% |
| 2023-05-25 |
广发安盈混合C |
1.4890 |
0.00% |
| 2023-05-24 |
广发安盈混合C |
1.4890 |
-0.07% |
| 2023-05-23 |
广发安盈混合C |
1.4900 |
-0.07% |
| 2023-05-22 |
广发安盈混合C |
1.4910 |
0.13% |
| 2023-05-19 |
广发安盈混合C |
1.4890 |
0.13% |
| 2023-05-18 |
广发安盈混合C |
1.4870 |
0.07% |
| 2023-05-17 |
广发安盈混合C |
1.4860 |
0.13% |
| 2023-05-16 |
广发安盈混合C |
1.4840 |
0.07% |
| 2023-05-15 |
广发安盈混合C |
1.4830 |
0.00% |
| 2023-05-12 |
广发安盈混合C |
1.4830 |
-0.07% |
| 2023-05-11 |
广发安盈混合C |
1.4840 |
0.07% |
| 2023-05-10 |
广发安盈混合C |
1.4830 |
-0.13% |
| 2023-05-09 |
广发安盈混合C |
1.4850 |
-0.34% |
| 2023-05-08 |
广发安盈混合C |
1.4900 |
0.00% |
