近半年光大保德信一带一路混合A|光大一带基金净值查询
查询指定日期范围光大保德信一带一路混合A001463净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
光大保德信一带一路混合A |
1.1170 |
-0.27% |
| 2026-09-16 |
光大保德信一带一路混合A |
1.1200 |
0.81% |
| 2026-09-15 |
光大保德信一带一路混合A |
1.1110 |
-0.36% |
| 2026-09-14 |
光大保德信一带一路混合A |
1.1150 |
-0.54% |
| 2026-09-11 |
光大保德信一带一路混合A |
1.1210 |
-1.06% |
| 2026-09-10 |
光大保德信一带一路混合A |
1.1330 |
-0.35% |
| 2026-09-09 |
光大保德信一带一路混合A |
1.1370 |
0.44% |
| 2026-09-08 |
光大保德信一带一路混合A |
1.1320 |
0.00% |
| 2026-09-07 |
光大保德信一带一路混合A |
1.1320 |
0.71% |
| 2026-09-04 |
光大保德信一带一路混合A |
1.1240 |
-0.18% |
| 2026-09-03 |
光大保德信一带一路混合A |
1.1260 |
0.45% |
| 2026-09-02 |
光大保德信一带一路混合A |
1.1210 |
-1.23% |
| 2026-09-01 |
光大保德信一带一路混合A |
1.1350 |
-0.53% |
| 2026-08-31 |
光大保德信一带一路混合A |
1.1410 |
0.53% |
| 2026-08-28 |
光大保德信一带一路混合A |
1.1350 |
-0.26% |
| 2026-08-27 |
光大保德信一带一路混合A |
1.1380 |
1.16% |
| 2026-08-26 |
光大保德信一带一路混合A |
1.1250 |
0.81% |
| 2026-08-25 |
光大保德信一带一路混合A |
1.1160 |
-0.27% |
| 2026-08-24 |
光大保德信一带一路混合A |
1.1190 |
-1.50% |
| 2026-08-21 |
光大保德信一带一路混合A |
1.1360 |
0.80% |
| 2026-08-20 |
光大保德信一带一路混合A |
1.1270 |
0.18% |
| 2026-08-19 |
光大保德信一带一路混合A |
1.1250 |
-2.85% |
| 2026-08-18 |
光大保德信一带一路混合A |
1.1580 |
-0.17% |
| 2026-08-17 |
光大保德信一带一路混合A |
1.1600 |
1.75% |
| 2026-08-14 |
光大保德信一带一路混合A |
1.1400 |
0.35% |
| 2026-08-13 |
光大保德信一带一路混合A |
1.1360 |
-0.79% |
| 2026-08-12 |
光大保德信一带一路混合A |
1.1450 |
0.70% |
| 2026-08-11 |
光大保德信一带一路混合A |
1.1370 |
-0.70% |
| 2026-08-10 |
光大保德信一带一路混合A |
1.1450 |
0.26% |
| 2026-08-07 |
光大保德信一带一路混合A |
1.1420 |
1.06% |
| 2026-08-06 |
光大保德信一带一路混合A |
1.1300 |
0.09% |
| 2026-08-05 |
光大保德信一带一路混合A |
1.1290 |
1.71% |
| 2026-08-04 |
光大保德信一带一路混合A |
1.1100 |
1.74% |
| 2026-08-03 |
光大保德信一带一路混合A |
1.0910 |
-0.91% |
| 2026-07-31 |
光大保德信一带一路混合A |
1.1010 |
1.10% |
| 2026-07-30 |
光大保德信一带一路混合A |
1.0890 |
-1.63% |
| 2026-07-29 |
光大保德信一带一路混合A |
1.1070 |
1.00% |
| 2026-07-28 |
光大保德信一带一路混合A |
1.0960 |
-3.09% |
| 2026-07-27 |
光大保德信一带一路混合A |
1.1310 |
2.35% |
| 2026-07-24 |
光大保德信一带一路混合A |
1.1050 |
-1.69% |
| 2026-07-23 |
光大保德信一带一路混合A |
1.1240 |
0.54% |
| 2026-07-22 |
光大保德信一带一路混合A |
1.1180 |
-0.62% |
| 2026-07-21 |
光大保德信一带一路混合A |
1.1250 |
3.31% |
| 2026-07-20 |
光大保德信一带一路混合A |
1.0890 |
1.02% |
| 2026-07-17 |
光大保德信一带一路混合A |
1.0780 |
-3.92% |
| 2026-07-16 |
光大保德信一带一路混合A |
1.1220 |
-2.52% |
| 2026-07-15 |
光大保德信一带一路混合A |
1.1510 |
-0.26% |
| 2026-07-14 |
光大保德信一带一路混合A |
1.1540 |
2.58% |
| 2026-07-13 |
光大保德信一带一路混合A |
1.1250 |
-2.00% |
| 2026-07-10 |
光大保德信一带一路混合A |
1.1480 |
-2.30% |
| 2026-07-09 |
光大保德信一带一路混合A |
1.1750 |
2.62% |
| 2026-07-08 |
光大保德信一带一路混合A |
1.1450 |
-0.95% |
| 2026-07-07 |
光大保德信一带一路混合A |
1.1560 |
-1.45% |
| 2026-07-06 |
光大保德信一带一路混合A |
1.1730 |
0.17% |
| 2026-07-03 |
光大保德信一带一路混合A |
1.1710 |
1.04% |
| 2026-07-02 |
光大保德信一带一路混合A |
1.1590 |
-2.69% |
| 2026-07-01 |
光大保德信一带一路混合A |
1.1910 |
-0.25% |
| 2026-06-30 |
光大保德信一带一路混合A |
1.1940 |
1.27% |
| 2026-06-29 |
光大保德信一带一路混合A |
1.1790 |
1.03% |
| 2026-06-26 |
光大保德信一带一路混合A |
1.1670 |
-2.75% |
| 2026-06-25 |
光大保德信一带一路混合A |
1.2000 |
1.01% |
| 2026-06-24 |
光大保德信一带一路混合A |
1.1880 |
0.17% |
| 2026-06-23 |
光大保德信一带一路混合A |
1.1860 |
-2.23% |
| 2026-06-22 |
光大保德信一带一路混合A |
1.2130 |
2.02% |
| 2026-06-18 |
光大保德信一带一路混合A |
1.1890 |
0.34% |
| 2026-06-17 |
光大保德信一带一路混合A |
1.1850 |
0.77% |
| 2026-06-16 |
光大保德信一带一路混合A |
1.1760 |
-0.42% |
| 2026-06-15 |
光大保德信一带一路混合A |
1.1810 |
2.25% |
| 2026-06-12 |
光大保德信一带一路混合A |
1.1550 |
1.49% |
| 2026-06-11 |
光大保德信一带一路混合A |
1.1380 |
-0.44% |
| 2026-06-10 |
光大保德信一带一路混合A |
1.1430 |
-0.78% |
| 2026-06-09 |
光大保德信一带一路混合A |
1.1520 |
1.77% |
| 2026-06-08 |
光大保德信一带一路混合A |
1.1320 |
-2.08% |
| 2026-06-05 |
光大保德信一带一路混合A |
1.1560 |
-1.95% |
| 2026-06-04 |
光大保德信一带一路混合A |
1.1790 |
-0.76% |
| 2026-06-03 |
光大保德信一带一路混合A |
1.1880 |
0.51% |
| 2026-06-02 |
光大保德信一带一路混合A |
1.1820 |
1.20% |
| 2026-06-01 |
光大保德信一带一路混合A |
1.1680 |
-0.76% |
| 2026-05-29 |
光大保德信一带一路混合A |
1.1770 |
-0.25% |
| 2026-05-28 |
光大保德信一带一路混合A |
1.1800 |
0.08% |
| 2026-05-27 |
光大保德信一带一路混合A |
1.1790 |
-1.01% |
| 2026-05-26 |
光大保德信一带一路混合A |
1.1910 |
0.42% |
| 2026-05-25 |
光大保德信一带一路混合A |
1.1860 |
1.28% |
| 2026-05-22 |
光大保德信一带一路混合A |
1.1710 |
1.30% |
| 2026-05-21 |
光大保德信一带一路混合A |
1.1560 |
-1.45% |
| 2026-05-20 |
光大保德信一带一路混合A |
1.1730 |
0.09% |
| 2026-05-19 |
光大保德信一带一路混合A |
1.1720 |
0.69% |
| 2026-05-18 |
光大保德信一带一路混合A |
1.1640 |
-0.43% |
| 2026-05-15 |
光大保德信一带一路混合A |
1.1690 |
-1.52% |
| 2026-05-14 |
光大保德信一带一路混合A |
1.1870 |
-1.58% |
| 2026-05-13 |
光大保德信一带一路混合A |
1.2060 |
1.09% |
| 2026-05-12 |
光大保德信一带一路混合A |
1.1930 |
-0.08% |
| 2026-05-11 |
光大保德信一带一路混合A |
1.1940 |
1.36% |
| 2026-05-08 |
光大保德信一带一路混合A |
1.1780 |
-0.42% |
| 2026-04-30 |
光大保德信一带一路混合A |
1.1590 |
-0.26% |
| 2026-04-29 |
光大保德信一带一路混合A |
1.1620 |
1.22% |
| 2026-04-28 |
光大保德信一带一路混合A |
1.1480 |
-0.26% |
| 2026-04-27 |
光大保德信一带一路混合A |
1.1510 |
-0.26% |
| 2026-04-24 |
光大保德信一带一路混合A |
1.1540 |
-0.17% |
| 2026-04-23 |
光大保德信一带一路混合A |
1.1560 |
-0.26% |
| 2026-04-22 |
光大保德信一带一路混合A |
1.1590 |
0.61% |
| 2026-04-21 |
光大保德信一带一路混合A |
1.1520 |
0.35% |
| 2026-04-20 |
光大保德信一带一路混合A |
1.1480 |
0.17% |
| 2026-04-17 |
光大保德信一带一路混合A |
1.1460 |
-0.26% |
| 2026-04-16 |
光大保德信一带一路混合A |
1.1490 |
1.14% |
| 2026-04-15 |
光大保德信一带一路混合A |
1.1360 |
0.00% |
| 2026-04-14 |
光大保德信一带一路混合A |
1.1360 |
1.43% |
| 2026-04-13 |
光大保德信一带一路混合A |
1.1200 |
-0.27% |
| 2026-04-10 |
光大保德信一带一路混合A |
1.1230 |
1.26% |
| 2026-04-09 |
光大保德信一带一路混合A |
1.1090 |
-0.63% |
| 2026-04-08 |
光大保德信一带一路混合A |
1.1160 |
3.81% |
| 2026-04-07 |
光大保德信一带一路混合A |
1.0750 |
-0.09% |
| 2026-04-03 |
光大保德信一带一路混合A |
1.0760 |
-0.92% |
| 2026-04-02 |
光大保德信一带一路混合A |
1.0860 |
-1.00% |
| 2026-04-01 |
光大保德信一带一路混合A |
1.0970 |
2.24% |
| 2026-03-31 |
光大保德信一带一路混合A |
1.0730 |
-1.38% |
| 2026-03-30 |
光大保德信一带一路混合A |
1.0880 |
-0.27% |
| 2026-03-27 |
光大保德信一带一路混合A |
1.0910 |
0.93% |
| 2026-03-26 |
光大保德信一带一路混合A |
1.0810 |
-1.19% |
| 2026-03-25 |
光大保德信一带一路混合A |
1.0940 |
1.67% |
| 2026-03-24 |
光大保德信一带一路混合A |
1.0760 |
1.70% |
| 2026-03-23 |
光大保德信一带一路混合A |
1.0580 |
-3.73% |
| 2026-03-20 |
光大保德信一带一路混合A |
1.0990 |
-0.36% |
| 2026-03-19 |
光大保德信一带一路混合A |
1.1030 |
-2.13% |
| 2026-03-18 |
光大保德信一带一路混合A |
1.1270 |
0.54% |
