近一季南方利众A|南方利众基金净值查询
查询指定日期范围南方利众A001335净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
南方利众A |
1.6501 |
-0.57% |
| 2026-09-15 |
南方利众A |
1.6596 |
-0.54% |
| 2026-09-14 |
南方利众A |
1.6686 |
0.31% |
| 2026-09-11 |
南方利众A |
1.6635 |
-0.86% |
| 2026-09-10 |
南方利众A |
1.6780 |
-0.33% |
| 2026-09-09 |
南方利众A |
1.6836 |
-0.12% |
| 2026-09-08 |
南方利众A |
1.6857 |
-0.11% |
| 2026-09-07 |
南方利众A |
1.6876 |
-0.54% |
| 2026-09-04 |
南方利众A |
1.6968 |
0.59% |
| 2026-09-03 |
南方利众A |
1.6868 |
0.34% |
| 2026-09-02 |
南方利众A |
1.6811 |
-0.92% |
| 2026-09-01 |
南方利众A |
1.6967 |
0.74% |
| 2026-08-31 |
南方利众A |
1.6843 |
-0.29% |
| 2026-08-28 |
南方利众A |
1.6892 |
0.12% |
| 2026-08-27 |
南方利众A |
1.6872 |
-0.35% |
| 2026-08-26 |
南方利众A |
1.6931 |
0.56% |
| 2026-08-25 |
南方利众A |
1.6837 |
0.48% |
| 2026-08-24 |
南方利众A |
1.6757 |
0.44% |
| 2026-08-21 |
南方利众A |
1.6683 |
-0.88% |
| 2026-08-20 |
南方利众A |
1.6831 |
0.24% |
| 2026-08-19 |
南方利众A |
1.6790 |
0.30% |
| 2026-08-18 |
南方利众A |
1.6740 |
0.23% |
| 2026-08-17 |
南方利众A |
1.6702 |
0.04% |
| 2026-08-14 |
南方利众A |
1.6695 |
-0.59% |
| 2026-08-13 |
南方利众A |
1.6794 |
-0.49% |
| 2026-08-12 |
南方利众A |
1.6877 |
-0.01% |
| 2026-08-11 |
南方利众A |
1.6878 |
-0.29% |
| 2026-08-10 |
南方利众A |
1.6927 |
0.91% |
| 2026-08-07 |
南方利众A |
1.6775 |
-0.21% |
| 2026-08-06 |
南方利众A |
1.6811 |
-0.36% |
| 2026-08-05 |
南方利众A |
1.6872 |
-0.50% |
| 2026-08-04 |
南方利众A |
1.6957 |
-1.53% |
| 2026-08-03 |
南方利众A |
1.7216 |
0.17% |
| 2026-07-31 |
南方利众A |
1.7187 |
-0.55% |
| 2026-07-30 |
南方利众A |
1.7282 |
1.30% |
| 2026-07-29 |
南方利众A |
1.7060 |
1.48% |
| 2026-07-28 |
南方利众A |
1.6811 |
0.76% |
| 2026-07-27 |
南方利众A |
1.6685 |
0.99% |
| 2026-07-24 |
南方利众A |
1.6521 |
-0.91% |
| 2026-07-23 |
南方利众A |
1.6673 |
0.46% |
| 2026-07-22 |
南方利众A |
1.6597 |
0.36% |
| 2026-07-21 |
南方利众A |
1.6538 |
-0.50% |
| 2026-07-20 |
南方利众A |
1.6621 |
2.25% |
| 2026-07-17 |
南方利众A |
1.6255 |
-0.16% |
| 2026-07-16 |
南方利众A |
1.6281 |
0.07% |
| 2026-07-15 |
南方利众A |
1.6270 |
1.36% |
| 2026-07-14 |
南方利众A |
1.6051 |
0.69% |
| 2026-07-13 |
南方利众A |
1.5941 |
0.53% |
| 2026-07-10 |
南方利众A |
1.5857 |
0.42% |
| 2026-07-09 |
南方利众A |
1.5791 |
-0.60% |
| 2026-07-08 |
南方利众A |
1.5887 |
0.35% |
| 2026-07-07 |
南方利众A |
1.5831 |
-0.93% |
| 2026-07-06 |
南方利众A |
1.5980 |
1.32% |
| 2026-07-03 |
南方利众A |
1.5772 |
0.52% |
| 2026-07-02 |
南方利众A |
1.5690 |
0.57% |
| 2026-07-01 |
南方利众A |
1.5601 |
1.10% |
| 2026-06-30 |
南方利众A |
1.5432 |
-1.35% |
| 2026-06-29 |
南方利众A |
1.5640 |
0.92% |
| 2026-06-26 |
南方利众A |
1.5497 |
-1.00% |
| 2026-06-25 |
南方利众A |
1.5653 |
0.13% |
| 2026-06-24 |
南方利众A |
1.5633 |
-1.46% |
| 2026-06-23 |
南方利众A |
1.5861 |
-0.31% |
| 2026-06-22 |
南方利众A |
1.5910 |
1.00% |
| 2026-06-18 |
南方利众A |
1.5753 |
-1.71% |
| 2026-06-17 |
南方利众A |
1.6027 |
-0.25% |