近一年易方达高等级信用债A基金净值查询
查询指定日期范围易方达高等级A000147净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
易方达高等级A |
1.1700 |
0.07% |
| 2024-04-29 |
易方达高等级A |
1.1692 |
-0.15% |
| 2024-04-26 |
易方达高等级A |
1.1709 |
-0.09% |
| 2024-04-25 |
易方达高等级A |
1.1719 |
-0.04% |
| 2024-04-24 |
易方达高等级A |
1.1724 |
-0.10% |
| 2024-04-23 |
易方达高等级A |
1.1736 |
0.09% |
| 2024-04-22 |
易方达高等级A |
1.1725 |
0.11% |
| 2024-04-19 |
易方达高等级A |
1.1712 |
0.09% |
| 2024-04-18 |
易方达高等级A |
1.1701 |
0.09% |
| 2024-04-17 |
易方达高等级A |
1.1690 |
0.06% |
| 2024-04-16 |
易方达高等级A |
1.1683 |
0.03% |
| 2024-04-15 |
易方达高等级A |
1.1680 |
0.05% |
| 2024-04-12 |
易方达高等级A |
1.1674 |
0.11% |
| 2024-04-11 |
易方达高等级A |
1.1661 |
0.07% |
| 2024-04-10 |
易方达高等级A |
1.1653 |
0.03% |
| 2024-04-09 |
易方达高等级A |
1.1649 |
0.08% |
| 2024-04-08 |
易方达高等级A |
1.1640 |
0.07% |
| 2024-04-03 |
易方达高等级A |
1.1632 |
0.09% |
| 2024-04-02 |
易方达高等级A |
1.1621 |
0.05% |
| 2024-04-01 |
易方达高等级A |
1.1615 |
-0.03% |
| 2024-03-29 |
易方达高等级A |
1.1618 |
0.06% |
| 2024-03-28 |
易方达高等级A |
1.1611 |
0.03% |
| 2024-03-27 |
易方达高等级A |
1.1608 |
0.07% |
| 2024-03-26 |
易方达高等级A |
1.1600 |
0.00% |
| 2024-03-25 |
易方达高等级A |
1.1600 |
-0.01% |
| 2024-03-22 |
易方达高等级A |
1.1601 |
0.00% |
| 2024-03-21 |
易方达高等级A |
1.1601 |
0.01% |
| 2024-03-20 |
易方达高等级A |
1.1600 |
-0.01% |
| 2024-03-19 |
易方达高等级A |
1.1601 |
0.07% |
| 2024-03-18 |
易方达高等级A |
1.1593 |
0.07% |
| 2024-03-15 |
易方达高等级A |
1.1585 |
0.04% |
| 2024-03-14 |
易方达高等级A |
1.1580 |
-0.05% |
| 2024-03-13 |
易方达高等级A |
1.1586 |
-0.04% |
| 2024-03-12 |
易方达高等级A |
1.1591 |
-0.09% |
| 2024-03-11 |
易方达高等级A |
1.1602 |
-0.03% |
| 2024-03-08 |
易方达高等级A |
1.1605 |
0.01% |
| 2024-03-07 |
易方达高等级A |
1.1604 |
0.02% |
| 2024-03-06 |
易方达高等级A |
1.1602 |
0.14% |
| 2024-03-05 |
易方达高等级A |
1.1586 |
0.01% |
| 2024-03-04 |
易方达高等级A |
1.1585 |
0.07% |
| 2024-03-01 |
易方达高等级A |
1.1577 |
-0.13% |
| 2024-02-29 |
易方达高等级A |
1.1592 |
0.09% |
| 2024-02-28 |
易方达高等级A |
1.1581 |
0.06% |
| 2024-02-27 |
易方达高等级A |
1.1574 |
0.06% |
| 2024-02-26 |
易方达高等级A |
1.1567 |
0.11% |
| 2024-02-23 |
易方达高等级A |
1.1554 |
0.09% |
| 2024-02-22 |
易方达高等级A |
1.1544 |
0.09% |
| 2024-02-21 |
易方达高等级A |
1.1534 |
0.05% |
| 2024-02-20 |
易方达高等级A |
1.1528 |
0.10% |
| 2024-02-19 |
易方达高等级A |
1.1516 |
0.10% |
| 2024-02-08 |
易方达高等级A |
1.1505 |
-0.03% |
| 2024-02-07 |
易方达高等级A |
1.1508 |
0.12% |
| 2024-02-06 |
易方达高等级A |
1.1494 |
-0.17% |
| 2024-02-05 |
易方达高等级A |
1.1514 |
0.16% |
| 2024-02-02 |
易方达高等级A |
1.1496 |
0.03% |
| 2024-02-01 |
易方达高等级A |
1.1493 |
0.02% |
| 2024-01-31 |
易方达高等级A |
1.1491 |
0.10% |
| 2024-01-30 |
易方达高等级A |
1.1479 |
0.16% |
| 2024-01-29 |
易方达高等级A |
1.1461 |
0.05% |
| 2024-01-26 |
易方达高等级A |
1.1455 |
0.02% |
| 2024-01-25 |
易方达高等级A |
1.1453 |
0.04% |
| 2024-01-24 |
易方达高等级A |
1.1448 |
0.02% |
| 2024-01-23 |
易方达高等级A |
1.1446 |
-0.01% |
| 2024-01-22 |
易方达高等级A |
1.1447 |
0.08% |
| 2024-01-19 |
易方达高等级A |
1.1438 |
0.08% |
| 2024-01-18 |
易方达高等级A |
1.1429 |
0.03% |
| 2024-01-17 |
易方达高等级A |
1.1426 |
0.05% |
| 2024-01-16 |
易方达高等级A |
1.1420 |
0.01% |
| 2024-01-15 |
易方达高等级A |
1.1419 |
0.03% |
| 2024-01-12 |
易方达高等级A |
1.1416 |
-0.02% |
| 2024-01-11 |
易方达高等级A |
1.1418 |
0.01% |
| 2024-01-10 |
易方达高等级A |
1.1417 |
0.01% |
| 2024-01-09 |
易方达高等级A |
1.1416 |
0.08% |
| 2024-01-08 |
易方达高等级A |
1.1407 |
0.07% |
| 2024-01-05 |
易方达高等级A |
1.1399 |
0.08% |
| 2024-01-04 |
易方达高等级A |
1.1390 |
0.07% |
| 2024-01-03 |
易方达高等级A |
1.1382 |
-0.04% |
| 2024-01-02 |
易方达高等级A |
1.1386 |
0.01% |
| 2023-12-29 |
易方达高等级A |
1.1385 |
0.06% |
| 2023-12-28 |
易方达高等级A |
1.1378 |
0.11% |
| 2023-12-27 |
易方达高等级A |
1.1366 |
0.09% |
| 2023-12-26 |
易方达高等级A |
1.1356 |
0.03% |
| 2023-12-25 |
易方达高等级A |
1.1353 |
0.06% |
| 2023-12-22 |
易方达高等级A |
1.1346 |
0.06% |
| 2023-12-21 |
易方达高等级A |
1.1339 |
0.04% |
| 2023-12-20 |
易方达高等级A |
1.1334 |
0.04% |
| 2023-12-19 |
易方达高等级A |
1.1330 |
0.04% |
| 2023-12-18 |
易方达高等级A |
1.1326 |
0.07% |
| 2023-12-15 |
易方达高等级A |
1.1318 |
0.08% |
| 2023-12-14 |
易方达高等级A |
1.1309 |
0.05% |
| 2023-12-13 |
易方达高等级A |
1.1303 |
0.08% |
| 2023-12-12 |
易方达高等级A |
1.1294 |
-0.11% |
| 2023-12-11 |
易方达高等级A |
1.1306 |
0.05% |
| 2023-12-08 |
易方达高等级A |
1.1300 |
0.02% |
| 2023-12-07 |
易方达高等级A |
1.1298 |
0.01% |
| 2023-12-06 |
易方达高等级A |
1.1297 |
-0.02% |
| 2023-12-05 |
易方达高等级A |
1.1299 |
-0.01% |
| 2023-12-04 |
易方达高等级A |
1.1300 |
0.00% |
| 2023-12-01 |
易方达高等级A |
1.1300 |
0.01% |
| 2023-11-30 |
易方达高等级A |
1.1299 |
0.04% |
| 2023-11-29 |
易方达高等级A |
1.1295 |
0.00% |
| 2023-11-28 |
易方达高等级A |
1.1295 |
0.02% |
| 2023-11-27 |
易方达高等级A |
1.1293 |
-0.03% |
| 2023-11-24 |
易方达高等级A |
1.1296 |
0.01% |
| 2023-11-23 |
易方达高等级A |
1.1295 |
-0.05% |
| 2023-11-22 |
易方达高等级A |
1.1301 |
-0.04% |
| 2023-11-20 |
易方达高等级A |
1.1304 |
0.03% |
| 2023-11-17 |
易方达高等级A |
1.1301 |
0.04% |
| 2023-11-16 |
易方达高等级A |
1.1297 |
0.04% |
| 2023-11-15 |
易方达高等级A |
1.1293 |
0.04% |
| 2023-11-14 |
易方达高等级A |
1.1289 |
0.03% |
| 2023-11-13 |
易方达高等级A |
1.1286 |
0.07% |
| 2023-11-10 |
易方达高等级A |
1.1278 |
0.04% |
| 2023-11-09 |
易方达高等级A |
1.1274 |
0.03% |
| 2023-11-08 |
易方达高等级A |
1.1271 |
0.03% |
| 2023-11-07 |
易方达高等级A |
1.1268 |
0.01% |
| 2023-11-06 |
易方达高等级A |
1.1267 |
0.04% |
| 2023-11-03 |
易方达高等级A |
1.1262 |
0.04% |
| 2023-11-02 |
易方达高等级A |
1.1257 |
0.07% |
| 2023-11-01 |
易方达高等级A |
1.1249 |
0.02% |
| 2023-10-31 |
易方达高等级A |
1.1247 |
0.05% |
| 2023-10-30 |
易方达高等级A |
1.1241 |
0.11% |
| 2023-10-27 |
易方达高等级A |
1.1229 |
0.03% |
| 2023-10-26 |
易方达高等级A |
1.1226 |
0.06% |
| 2023-10-25 |
易方达高等级A |
1.1219 |
0.01% |
| 2023-10-24 |
易方达高等级A |
1.1218 |
-0.04% |
| 2023-10-23 |
易方达高等级A |
1.1222 |
0.06% |
| 2023-10-20 |
易方达高等级A |
1.1215 |
-0.03% |
| 2023-10-19 |
易方达高等级A |
1.1218 |
-0.05% |
| 2023-10-18 |
易方达高等级A |
1.1224 |
0.00% |
| 2023-10-17 |
易方达高等级A |
1.1224 |
-0.01% |
| 2023-10-16 |
易方达高等级A |
1.1225 |
0.04% |
| 2023-10-13 |
易方达高等级A |
1.1221 |
0.02% |
| 2023-10-12 |
易方达高等级A |
1.1219 |
-0.03% |
| 2023-10-11 |
易方达高等级A |
1.1222 |
-0.02% |
| 2023-10-10 |
易方达高等级A |
1.1224 |
-0.01% |
| 2023-10-09 |
易方达高等级A |
1.1225 |
0.10% |
| 2023-09-28 |
易方达高等级A |
1.1214 |
0.04% |
| 2023-09-27 |
易方达高等级A |
1.1209 |
-0.01% |
| 2023-09-26 |
易方达高等级A |
1.1210 |
-0.04% |
| 2023-09-25 |
易方达高等级A |
1.1214 |
0.02% |
| 2023-09-22 |
易方达高等级A |
1.1212 |
0.02% |
| 2023-09-21 |
易方达高等级A |
1.1210 |
0.04% |
| 2023-09-20 |
易方达高等级A |
1.1205 |
0.02% |
| 2023-09-19 |
易方达高等级A |
1.1203 |
0.00% |
| 2023-09-18 |
易方达高等级A |
1.1203 |
-0.03% |
| 2023-09-15 |
易方达高等级A |
1.1206 |
0.04% |
| 2023-09-14 |
易方达高等级A |
1.1201 |
0.06% |
| 2023-09-13 |
易方达高等级A |
1.1194 |
0.07% |
| 2023-09-12 |
易方达高等级A |
1.1186 |
0.02% |
| 2023-09-11 |
易方达高等级A |
1.1184 |
-0.06% |
| 2023-09-08 |
易方达高等级A |
1.1191 |
-0.09% |
| 2023-09-07 |
易方达高等级A |
1.1201 |
-0.11% |
| 2023-09-06 |
易方达高等级A |
1.1213 |
-0.08% |
| 2023-09-05 |
易方达高等级A |
1.1222 |
-0.01% |
| 2023-09-04 |
易方达高等级A |
1.1223 |
-0.08% |
| 2023-09-01 |
易方达高等级A |
1.1232 |
-0.05% |
| 2023-08-31 |
易方达高等级A |
1.1238 |
0.03% |
| 2023-08-30 |
易方达高等级A |
1.1235 |
0.02% |
| 2023-08-29 |
易方达高等级A |
1.1233 |
-0.05% |
| 2023-08-28 |
易方达高等级A |
1.1239 |
-0.04% |
| 2023-08-25 |
易方达高等级A |
1.1244 |
-0.02% |
| 2023-08-24 |
易方达高等级A |
1.1246 |
0.01% |
| 2023-08-23 |
易方达高等级A |
1.1245 |
0.02% |
| 2023-08-22 |
易方达高等级A |
1.1243 |
0.01% |
| 2023-08-21 |
易方达高等级A |
1.1242 |
0.09% |
| 2023-08-18 |
易方达高等级A |
1.1232 |
0.02% |
| 2023-08-17 |
易方达高等级A |
1.1230 |
0.00% |
| 2023-08-16 |
易方达高等级A |
1.1230 |
0.04% |
| 2023-08-15 |
易方达高等级A |
1.1225 |
0.10% |
| 2023-08-14 |
易方达高等级A |
1.1214 |
0.08% |
| 2023-08-11 |
易方达高等级A |
1.1205 |
0.01% |
| 2023-08-10 |
易方达高等级A |
1.1204 |
0.04% |
| 2023-08-09 |
易方达高等级A |
1.1199 |
0.03% |
| 2023-08-08 |
易方达高等级A |
1.1196 |
0.04% |
| 2023-08-07 |
易方达高等级A |
1.1192 |
0.04% |
| 2023-08-04 |
易方达高等级A |
1.1188 |
0.04% |
| 2023-08-03 |
易方达高等级A |
1.1184 |
0.04% |
| 2023-08-02 |
易方达高等级A |
1.1180 |
-0.02% |
| 2023-08-01 |
易方达高等级A |
1.1182 |
0.01% |
| 2023-07-31 |
易方达高等级A |
1.1181 |
0.00% |
| 2023-07-28 |
易方达高等级A |
1.1181 |
-0.02% |
| 2023-07-27 |
易方达高等级A |
1.1183 |
0.03% |
| 2023-07-26 |
易方达高等级A |
1.1180 |
-0.03% |
| 2023-07-25 |
易方达高等级A |
1.1183 |
-0.07% |
| 2023-07-24 |
易方达高等级A |
1.1191 |
0.03% |
| 2023-07-21 |
易方达高等级A |
1.1188 |
0.04% |
| 2023-07-20 |
易方达高等级A |
1.1184 |
0.02% |
| 2023-07-19 |
易方达高等级A |
1.1182 |
0.02% |
| 2023-07-18 |
易方达高等级A |
1.1180 |
0.05% |
| 2023-07-17 |
易方达高等级A |
1.1174 |
0.04% |
| 2023-07-14 |
易方达高等级A |
1.1169 |
0.00% |
| 2023-07-13 |
易方达高等级A |
1.1169 |
0.00% |
| 2023-07-12 |
易方达高等级A |
1.1169 |
0.01% |
| 2023-07-11 |
易方达高等级A |
1.1168 |
0.04% |
| 2023-07-10 |
易方达高等级A |
1.1164 |
0.02% |
| 2023-07-07 |
易方达高等级A |
1.1162 |
0.04% |
| 2023-07-06 |
易方达高等级A |
1.1158 |
0.04% |
| 2023-07-05 |
易方达高等级A |
1.1154 |
0.05% |
| 2023-07-04 |
易方达高等级A |
1.1148 |
0.01% |
| 2023-07-03 |
易方达高等级A |
1.1147 |
0.04% |
| 2023-06-30 |
易方达高等级A |
1.1143 |
0.07% |
| 2023-06-29 |
易方达高等级A |
1.1135 |
0.03% |
| 2023-06-28 |
易方达高等级A |
1.1132 |
0.02% |
| 2023-06-27 |
易方达高等级A |
1.1130 |
-0.02% |
| 2023-06-26 |
易方达高等级A |
1.1132 |
0.04% |
| 2023-06-21 |
易方达高等级A |
1.1127 |
0.04% |
| 2023-06-20 |
易方达高等级A |
1.1122 |
-0.01% |
| 2023-06-19 |
易方达高等级A |
1.1123 |
-0.05% |
| 2023-06-16 |
易方达高等级A |
1.1129 |
-0.09% |
| 2023-06-15 |
易方达高等级A |
1.1139 |
-0.06% |
| 2023-06-14 |
易方达高等级A |
1.1146 |
0.04% |
| 2023-06-13 |
易方达高等级A |
1.1142 |
0.12% |
| 2023-06-12 |
易方达高等级A |
1.1129 |
0.04% |
| 2023-06-09 |
易方达高等级A |
1.1125 |
0.05% |
| 2023-06-08 |
易方达高等级A |
1.1119 |
0.01% |
| 2023-06-07 |
易方达高等级A |
1.1118 |
0.05% |
| 2023-06-06 |
易方达高等级A |
1.1112 |
0.05% |
| 2023-06-05 |
易方达高等级A |
1.1106 |
0.05% |
| 2023-06-02 |
易方达高等级A |
1.1101 |
-0.02% |
| 2023-06-01 |
易方达高等级A |
1.1103 |
0.04% |
| 2023-05-31 |
易方达高等级A |
1.1099 |
0.01% |
| 2023-05-30 |
易方达高等级A |
1.1098 |
0.04% |
| 2023-05-29 |
易方达高等级A |
1.1094 |
0.03% |
| 2023-05-26 |
易方达高等级A |
1.1091 |
0.00% |
| 2023-05-25 |
易方达高等级A |
1.1091 |
-0.02% |
| 2023-05-24 |
易方达高等级A |
1.1093 |
0.00% |
| 2023-05-23 |
易方达高等级A |
1.1093 |
0.08% |
| 2023-05-22 |
易方达高等级A |
1.1084 |
0.06% |
| 2023-05-19 |
易方达高等级A |
1.1077 |
0.02% |
| 2023-05-18 |
易方达高等级A |
1.1075 |
0.00% |
| 2023-05-17 |
易方达高等级A |
1.1075 |
0.01% |
| 2023-05-16 |
易方达高等级A |
1.1074 |
0.02% |
| 2023-05-15 |
易方达高等级A |
1.1072 |
-0.02% |
| 2023-05-12 |
易方达高等级A |
1.1074 |
-0.04% |
| 2023-05-11 |
易方达高等级A |
1.1078 |
0.05% |
| 2023-05-10 |
易方达高等级A |
1.1072 |
0.05% |
| 2023-05-09 |
易方达高等级A |
1.1066 |
0.04% |
| 2023-05-08 |
易方达高等级A |
1.1062 |
0.00% |
| 2023-05-05 |
易方达高等级A |
1.1062 |
0.08% |
| 2023-05-04 |
易方达高等级A |
1.1053 |
0.11% |
