近一年广发资管昭利中短债A基金净值查询
查询指定日期范围872015净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-10 |
|
1.1178 |
0.02% |
| 2024-05-09 |
|
1.1176 |
0.00% |
| 2024-05-08 |
|
1.1176 |
0.03% |
| 2024-05-07 |
|
1.1173 |
0.04% |
| 2024-05-06 |
|
1.1168 |
0.04% |
| 2024-04-30 |
|
1.1163 |
0.00% |
| 2024-04-29 |
|
1.1163 |
-0.06% |
| 2024-04-26 |
|
1.1170 |
-0.03% |
| 2024-04-25 |
|
1.1173 |
0.00% |
| 2024-04-24 |
|
1.1173 |
0.06% |
| 2024-04-23 |
|
1.1166 |
0.02% |
| 2024-04-22 |
|
1.1164 |
0.03% |
| 2024-04-19 |
|
1.1161 |
0.03% |
| 2024-04-18 |
|
1.1158 |
-0.04% |
| 2024-04-17 |
|
1.1162 |
0.02% |
| 2024-04-16 |
|
1.1160 |
0.03% |
| 2024-04-15 |
|
1.1157 |
0.04% |
| 2024-04-12 |
|
1.1152 |
0.04% |
| 2024-04-11 |
|
1.1148 |
0.02% |
| 2024-04-10 |
|
1.1146 |
0.04% |
| 2024-04-09 |
|
1.1141 |
0.04% |
| 2024-04-08 |
|
1.1137 |
0.05% |
| 2024-04-03 |
|
1.1131 |
0.03% |
| 2024-04-02 |
|
1.1128 |
0.03% |
| 2024-04-01 |
|
1.1125 |
0.05% |
| 2024-03-29 |
|
1.1119 |
0.02% |
| 2024-03-28 |
|
1.1117 |
0.01% |
| 2024-03-27 |
|
1.1116 |
-0.02% |
| 2024-03-26 |
|
1.1118 |
0.00% |
| 2024-03-25 |
|
1.1118 |
0.02% |
| 2024-03-22 |
|
1.1116 |
0.01% |
| 2024-03-21 |
|
1.1115 |
0.03% |
| 2024-03-20 |
|
1.1112 |
0.02% |
| 2024-03-19 |
|
1.1110 |
-0.01% |
| 2024-03-18 |
|
1.1111 |
0.04% |
| 2024-03-15 |
|
1.1107 |
0.00% |
| 2024-03-14 |
|
1.1107 |
-0.02% |
| 2024-03-13 |
|
1.1109 |
-0.02% |
| 2024-03-12 |
|
1.1111 |
-0.01% |
| 2024-03-11 |
|
1.1112 |
0.02% |
| 2024-03-08 |
|
1.1110 |
0.00% |
| 2024-03-07 |
|
1.1110 |
0.02% |
| 2024-03-06 |
|
1.1108 |
0.00% |
| 2024-03-05 |
|
1.1108 |
0.01% |
| 2024-03-04 |
|
1.1107 |
0.01% |
| 2024-03-01 |
|
1.1106 |
-0.01% |
| 2024-02-29 |
|
1.1107 |
0.01% |
| 2024-02-28 |
|
1.1106 |
0.02% |
| 2024-02-27 |
|
1.1104 |
0.04% |
| 2024-02-26 |
|
1.1100 |
0.03% |
| 2024-02-23 |
|
1.1097 |
0.03% |
| 2024-02-22 |
|
1.1094 |
0.02% |
| 2024-02-21 |
|
1.1092 |
0.00% |
| 2024-02-20 |
|
1.1092 |
0.02% |
| 2024-02-19 |
|
1.1090 |
0.10% |
| 2024-02-08 |
|
1.1079 |
-0.01% |
| 2024-02-07 |
|
1.1080 |
0.00% |
| 2024-02-06 |
|
1.1080 |
0.00% |
| 2024-02-05 |
|
1.1080 |
0.03% |
| 2024-02-02 |
|
1.1077 |
0.01% |
| 2024-02-01 |
|
1.1076 |
0.03% |
| 2024-01-31 |
|
1.1073 |
0.01% |
| 2024-01-30 |
|
1.1072 |
0.05% |
| 2024-01-29 |
|
1.1067 |
0.05% |
| 2024-01-26 |
|
1.1061 |
0.00% |
| 2024-01-25 |
|
1.1061 |
0.00% |
| 2024-01-24 |
|
1.1061 |
0.01% |
| 2024-01-23 |
|
1.1060 |
0.02% |
| 2024-01-22 |
|
1.1058 |
0.02% |
| 2024-01-19 |
|
1.1056 |
0.01% |
| 2024-01-18 |
|
1.1055 |
0.01% |
| 2024-01-17 |
|
1.1054 |
0.02% |
| 2024-01-16 |
|
1.1052 |
0.01% |
| 2024-01-15 |
|
1.1051 |
0.03% |
| 2024-01-12 |
|
1.1048 |
0.02% |
| 2024-01-11 |
|
1.1046 |
0.01% |
| 2024-01-10 |
|
1.1045 |
0.01% |
| 2024-01-09 |
|
1.1044 |
0.02% |
| 2024-01-08 |
|
1.1042 |
0.04% |
| 2024-01-05 |
|
1.1038 |
0.01% |
| 2024-01-04 |
|
1.1037 |
0.00% |
| 2024-01-03 |
|
1.1037 |
0.01% |
| 2024-01-02 |
|
1.1036 |
0.04% |
| 2023-12-29 |
|
1.1032 |
0.05% |
| 2023-12-28 |
|
1.1027 |
0.05% |
| 2023-12-27 |
|
1.1022 |
0.04% |
| 2023-12-26 |
|
1.1018 |
0.01% |
| 2023-12-25 |
|
1.1017 |
0.05% |
| 2023-12-22 |
|
1.1012 |
0.02% |
| 2023-12-21 |
|
1.1010 |
0.01% |
| 2023-12-20 |
|
1.1009 |
0.01% |
| 2023-12-19 |
|
1.1008 |
0.02% |
| 2023-12-18 |
|
1.1006 |
0.04% |
| 2023-12-15 |
|
1.1002 |
0.03% |
| 2023-12-14 |
|
1.0999 |
0.03% |
| 2023-12-13 |
|
1.0996 |
0.01% |
| 2023-12-12 |
|
1.0995 |
0.01% |
| 2023-12-11 |
|
1.0994 |
0.02% |
| 2023-12-08 |
|
1.0992 |
0.00% |
| 2023-12-07 |
|
1.0992 |
0.00% |
| 2023-12-06 |
|
1.0992 |
-0.01% |
| 2023-12-05 |
|
1.0993 |
0.00% |
| 2023-12-04 |
|
1.0993 |
0.02% |
| 2023-12-01 |
|
1.0991 |
0.00% |
| 2023-11-30 |
|
1.0991 |
0.02% |
| 2023-11-29 |
|
1.0989 |
-0.01% |
| 2023-11-28 |
|
1.0990 |
-0.01% |
| 2023-11-27 |
|
1.0991 |
0.01% |
| 2023-11-24 |
|
1.0990 |
0.01% |
| 2023-11-23 |
|
1.0989 |
-0.01% |
| 2023-11-22 |
|
1.0990 |
-0.01% |
| 2023-11-20 |
|
1.0991 |
0.03% |
| 2023-11-17 |
|
1.0988 |
0.01% |
| 2023-11-16 |
|
1.0987 |
0.02% |
| 2023-11-15 |
|
1.0985 |
0.01% |
| 2023-11-14 |
|
1.0984 |
0.01% |
| 2023-11-13 |
|
1.0983 |
0.03% |
| 2023-11-10 |
|
1.0980 |
0.01% |
| 2023-11-09 |
|
1.0979 |
0.00% |
| 2023-11-08 |
|
1.0979 |
0.01% |
| 2023-11-07 |
|
1.0978 |
0.01% |
| 2023-11-06 |
|
1.0977 |
0.03% |
| 2023-11-03 |
|
1.0974 |
0.12% |
| 2023-11-02 |
|
1.0961 |
0.00% |
| 2023-11-01 |
|
1.0961 |
0.01% |
| 2023-10-31 |
|
1.0960 |
-0.01% |
| 2023-10-30 |
|
1.0961 |
0.04% |
| 2023-10-27 |
|
1.0957 |
0.01% |
| 2023-10-26 |
|
1.0956 |
0.05% |
| 2023-10-25 |
|
1.0950 |
-0.02% |
| 2023-10-24 |
|
1.0952 |
0.00% |
| 2023-10-23 |
|
1.0952 |
0.01% |
| 2023-10-20 |
|
1.0951 |
-0.04% |
| 2023-10-19 |
|
1.0955 |
0.02% |
| 2023-10-18 |
|
1.0953 |
-0.02% |
| 2023-10-17 |
|
1.0955 |
0.02% |
| 2023-10-16 |
|
1.0953 |
0.02% |
| 2023-10-13 |
|
1.0951 |
-0.01% |
| 2023-10-12 |
|
1.0952 |
-0.02% |
| 2023-10-11 |
|
1.0954 |
-0.01% |
| 2023-10-10 |
|
1.0955 |
0.00% |
| 2023-10-09 |
|
1.0955 |
0.11% |
| 2023-09-28 |
|
1.0943 |
0.04% |
| 2023-09-27 |
|
1.0939 |
-0.01% |
| 2023-09-26 |
|
1.0940 |
-0.01% |
| 2023-09-25 |
|
1.0941 |
0.02% |
| 2023-09-22 |
|
1.0939 |
0.00% |
| 2023-09-21 |
|
1.0939 |
0.04% |
| 2023-09-20 |
|
1.0935 |
0.01% |
| 2023-09-19 |
|
1.0934 |
0.01% |
| 2023-09-18 |
|
1.0933 |
-0.01% |
| 2023-09-15 |
|
1.0934 |
0.01% |
| 2023-09-14 |
|
1.0933 |
0.05% |
| 2023-09-13 |
|
1.0928 |
0.06% |
| 2023-09-12 |
|
1.0921 |
0.01% |
| 2023-09-11 |
|
1.0920 |
-0.05% |
| 2023-09-08 |
|
1.0925 |
-0.05% |
| 2023-09-07 |
|
1.0930 |
-0.05% |
| 2023-09-06 |
|
1.0936 |
0.00% |
| 2023-09-05 |
|
1.0936 |
-0.01% |
| 2023-09-04 |
|
1.0937 |
0.02% |
| 2023-09-01 |
|
1.0935 |
0.02% |
| 2023-08-31 |
|
1.0933 |
0.01% |
| 2023-08-30 |
|
1.0932 |
-0.01% |
| 2023-08-29 |
|
1.0933 |
-0.01% |
| 2023-08-28 |
|
1.0934 |
0.00% |
| 2023-08-25 |
|
1.0934 |
0.00% |
| 2023-08-24 |
|
1.0934 |
0.01% |
| 2023-08-23 |
|
1.0933 |
0.00% |
| 2023-08-22 |
|
1.0933 |
0.01% |
| 2023-08-21 |
|
1.0932 |
0.01% |
| 2023-08-18 |
|
1.0931 |
0.00% |
| 2023-08-17 |
|
1.0931 |
0.01% |
| 2023-08-16 |
|
1.0930 |
0.02% |
| 2023-08-15 |
|
1.0928 |
0.04% |
| 2023-08-14 |
|
1.0924 |
0.04% |
| 2023-08-11 |
|
1.0920 |
0.02% |
| 2023-08-10 |
|
1.0918 |
0.01% |
| 2023-08-09 |
|
1.0917 |
0.02% |
| 2023-08-08 |
|
1.0915 |
0.04% |
| 2023-08-07 |
|
1.0911 |
0.04% |
| 2023-08-04 |
|
1.0907 |
0.03% |
| 2023-08-03 |
|
1.0904 |
0.02% |
| 2023-08-02 |
|
1.0902 |
0.01% |
| 2023-08-01 |
|
1.0901 |
0.01% |
| 2023-07-31 |
|
1.0900 |
-0.01% |
| 2023-07-28 |
|
1.0901 |
0.00% |
| 2023-07-27 |
|
1.0901 |
0.02% |
| 2023-07-26 |
|
1.0899 |
-0.01% |
| 2023-07-25 |
|
1.0900 |
-0.08% |
| 2023-07-24 |
|
1.0909 |
0.04% |
| 2023-07-21 |
|
1.0905 |
0.03% |
| 2023-07-20 |
|
1.0902 |
0.01% |
| 2023-07-19 |
|
1.0901 |
0.02% |
| 2023-07-18 |
|
1.0899 |
0.03% |
| 2023-07-17 |
|
1.0896 |
0.03% |
| 2023-07-14 |
|
1.0893 |
0.02% |
| 2023-07-13 |
|
1.0891 |
-0.01% |
| 2023-07-12 |
|
1.0892 |
0.01% |
| 2023-07-11 |
|
1.0891 |
0.02% |
| 2023-07-10 |
|
1.0889 |
0.04% |
| 2023-07-07 |
|
1.0885 |
0.02% |
| 2023-07-06 |
|
1.0883 |
0.01% |
| 2023-07-05 |
|
1.0882 |
0.03% |
| 2023-07-04 |
|
1.0879 |
0.03% |
| 2023-07-03 |
|
1.0876 |
0.03% |
| 2023-06-30 |
|
1.0873 |
0.04% |
| 2023-06-29 |
|
1.0869 |
-0.01% |
| 2023-06-28 |
|
1.0870 |
0.01% |
| 2023-06-27 |
|
1.0869 |
-0.01% |
| 2023-06-26 |
|
1.0870 |
0.02% |
| 2023-06-21 |
|
1.0868 |
0.02% |
| 2023-06-20 |
|
1.0866 |
0.02% |
| 2023-06-19 |
|
1.0864 |
-0.05% |
| 2023-06-16 |
|
1.0869 |
-0.06% |
| 2023-06-15 |
|
1.0875 |
-0.02% |
| 2023-06-14 |
|
1.0877 |
0.03% |
| 2023-06-13 |
|
1.0874 |
0.03% |
| 2023-06-12 |
|
1.0871 |
0.03% |
| 2023-06-09 |
|
1.0868 |
0.01% |
| 2023-06-08 |
|
1.0867 |
0.01% |
| 2023-06-07 |
|
1.0866 |
0.02% |
| 2023-06-06 |
|
1.0864 |
0.02% |
| 2023-06-05 |
|
1.0862 |
0.03% |
| 2023-06-02 |
|
1.0859 |
-0.01% |
| 2023-06-01 |
|
1.0860 |
0.04% |
| 2023-05-31 |
|
1.0856 |
0.02% |
| 2023-05-30 |
|
1.0854 |
0.02% |
| 2023-05-29 |
|
1.0852 |
0.03% |
| 2023-05-26 |
|
1.0849 |
0.00% |
| 2023-05-25 |
|
1.0849 |
0.00% |
| 2023-05-24 |
|
1.0849 |
0.01% |
| 2023-05-23 |
|
1.0848 |
0.05% |
| 2023-05-22 |
|
1.0843 |
0.04% |
| 2023-05-19 |
|
1.0839 |
0.03% |
| 2023-05-18 |
|
1.0836 |
0.00% |
| 2023-05-17 |
|
1.0836 |
0.01% |
| 2023-05-16 |
|
1.0835 |
0.00% |
| 2023-05-15 |
|
1.0835 |
0.02% |
