近一季农银中证500基金净值查询
查询指定日期范围农银中证500660011净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-09 |
农银中证500 |
1.4136 |
1.69% |
| 2024-05-08 |
农银中证500 |
1.3901 |
-1.17% |
| 2024-05-07 |
农银中证500 |
1.4066 |
-0.03% |
| 2024-05-06 |
农银中证500 |
1.4070 |
1.51% |
| 2024-04-30 |
农银中证500 |
1.3861 |
-0.65% |
| 2024-04-29 |
农银中证500 |
1.3952 |
1.84% |
| 2024-04-26 |
农银中证500 |
1.3700 |
2.02% |
| 2024-04-25 |
农银中证500 |
1.3429 |
-0.09% |
| 2024-04-24 |
农银中证500 |
1.3441 |
0.99% |
| 2024-04-23 |
农银中证500 |
1.3309 |
-1.06% |
| 2024-04-22 |
农银中证500 |
1.3452 |
-0.85% |
| 2024-04-19 |
农银中证500 |
1.3568 |
-0.62% |
| 2024-04-18 |
农银中证500 |
1.3652 |
0.18% |
| 2024-04-17 |
农银中证500 |
1.3628 |
2.70% |
| 2024-04-16 |
农银中证500 |
1.3270 |
-2.65% |
| 2024-04-15 |
农银中证500 |
1.3631 |
1.10% |
| 2024-04-12 |
农银中证500 |
1.3483 |
-0.44% |
| 2024-04-11 |
农银中证500 |
1.3543 |
0.47% |
| 2024-04-10 |
农银中证500 |
1.3479 |
-1.20% |
| 2024-04-09 |
农银中证500 |
1.3643 |
0.79% |
| 2024-04-08 |
农银中证500 |
1.3536 |
-1.36% |
| 2024-04-03 |
农银中证500 |
1.3722 |
-0.12% |
| 2024-04-02 |
农银中证500 |
1.3738 |
-0.35% |
| 2024-04-01 |
农银中证500 |
1.3786 |
2.04% |
| 2024-03-29 |
农银中证500 |
1.3510 |
1.13% |
| 2024-03-28 |
农银中证500 |
1.3359 |
1.22% |
| 2024-03-27 |
农银中证500 |
1.3198 |
-2.28% |
| 2024-03-26 |
农银中证500 |
1.3506 |
-0.19% |
| 2024-03-25 |
农银中证500 |
1.3532 |
-1.60% |
| 2024-03-22 |
农银中证500 |
1.3752 |
-1.41% |
| 2024-03-21 |
农银中证500 |
1.3948 |
-0.47% |
| 2024-03-20 |
农银中证500 |
1.4014 |
0.26% |
| 2024-03-19 |
农银中证500 |
1.3978 |
-0.85% |
| 2024-03-18 |
农银中证500 |
1.4098 |
1.28% |
| 2024-03-15 |
农银中证500 |
1.3920 |
1.07% |
| 2024-03-14 |
农银中证500 |
1.3773 |
-0.38% |
| 2024-03-13 |
农银中证500 |
1.3826 |
-0.17% |
| 2024-03-12 |
农银中证500 |
1.3850 |
-0.32% |
| 2024-03-11 |
农银中证500 |
1.3894 |
1.60% |
| 2024-03-08 |
农银中证500 |
1.3675 |
1.28% |
| 2024-03-07 |
农银中证500 |
1.3502 |
-1.28% |
| 2024-03-06 |
农银中证500 |
1.3677 |
-0.04% |
| 2024-03-05 |
农银中证500 |
1.3683 |
-0.65% |
| 2024-03-04 |
农银中证500 |
1.3772 |
0.16% |
| 2024-03-01 |
农银中证500 |
1.3750 |
0.56% |
| 2024-02-29 |
农银中证500 |
1.3673 |
2.96% |
| 2024-02-28 |
农银中证500 |
1.3280 |
-2.19% |
| 2024-02-27 |
农银中证500 |
1.3577 |
2.03% |
| 2024-02-26 |
农银中证500 |
1.3307 |
-0.05% |
| 2024-02-23 |
农银中证500 |
1.3314 |
0.37% |
| 2024-02-22 |
农银中证500 |
1.3265 |
0.68% |
| 2024-02-21 |
农银中证500 |
1.3175 |
-0.05% |
| 2024-02-20 |
农银中证500 |
1.3181 |
-0.01% |
| 2024-02-19 |
农银中证500 |
1.3182 |
-0.19% |
