近一月摩根中证科创创业人工智能ETF基金净值查询
查询指定日期范围AI双创588420净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
AI双创 |
1.1179 |
0.44% |
| 2026-09-14 |
AI双创 |
1.1130 |
-2.08% |
| 2026-09-11 |
AI双创 |
1.1361 |
-0.47% |
| 2026-09-10 |
AI双创 |
1.1415 |
-1.18% |
| 2026-09-09 |
AI双创 |
1.1550 |
-0.75% |
| 2026-09-08 |
AI双创 |
1.1637 |
-1.31% |
| 2026-09-07 |
AI双创 |
1.1790 |
2.94% |
| 2026-09-04 |
AI双创 |
1.1443 |
-1.31% |
| 2026-09-03 |
AI双创 |
1.1593 |
-0.41% |
| 2026-09-02 |
AI双创 |
1.1641 |
-1.93% |
| 2026-09-01 |
AI双创 |
1.1866 |
-0.90% |
| 2026-08-31 |
AI双创 |
1.1973 |
3.03% |
| 2026-08-28 |
AI双创 |
1.1610 |
-1.34% |
| 2026-08-27 |
AI双创 |
1.1765 |
4.22% |
| 2026-08-26 |
AI双创 |
1.1269 |
0.27% |
| 2026-08-25 |
AI双创 |
1.1239 |
0.46% |
| 2026-08-24 |
AI双创 |
1.1188 |
-4.93% |
| 2026-08-21 |
AI双创 |
1.1740 |
0.98% |
| 2026-08-20 |
AI双创 |
1.1626 |
-0.76% |
| 2026-08-19 |
AI双创 |
1.1715 |
-8.33% |
| 2026-08-18 |
AI双创 |
1.2691 |
-1.76% |
| 2026-08-17 |
AI双创 |
1.2914 |
3.59% |