近一月广发中证医疗ETF|医疗50基金净值查询
查询指定日期范围广发中证医疗ETF560260净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-31 |
广发中证医疗ETF |
0.8511 |
-0.68% |
| 2025-12-30 |
广发中证医疗ETF |
0.8569 |
-0.74% |
| 2025-12-29 |
广发中证医疗ETF |
0.8633 |
-0.74% |
| 2025-12-26 |
广发中证医疗ETF |
0.8697 |
-0.39% |
| 2025-12-25 |
广发中证医疗ETF |
0.8731 |
1.16% |
| 2025-12-24 |
广发中证医疗ETF |
0.8630 |
0.35% |
| 2025-12-23 |
广发中证医疗ETF |
0.8600 |
-0.91% |
| 2025-12-22 |
广发中证医疗ETF |
0.8679 |
-0.58% |
| 2025-12-19 |
广发中证医疗ETF |
0.8730 |
0.89% |
| 2025-12-18 |
广发中证医疗ETF |
0.8653 |
0.50% |
| 2025-12-17 |
广发中证医疗ETF |
0.8610 |
1.82% |
| 2025-12-16 |
广发中证医疗ETF |
0.8453 |
-0.75% |
| 2025-12-15 |
广发中证医疗ETF |
0.8517 |
-0.98% |
| 2025-12-12 |
广发中证医疗ETF |
0.8601 |
1.05% |
| 2025-12-11 |
广发中证医疗ETF |
0.8511 |
-1.05% |
| 2025-12-10 |
广发中证医疗ETF |
0.8601 |
0.17% |
| 2025-12-09 |
广发中证医疗ETF |
0.8586 |
-0.57% |
| 2025-12-08 |
广发中证医疗ETF |
0.8635 |
0.00% |
| 2025-12-05 |
广发中证医疗ETF |
0.8635 |
0.95% |
| 2025-12-04 |
广发中证医疗ETF |
0.8553 |
0.04% |
| 2025-12-03 |
广发中证医疗ETF |
0.8550 |
-0.65% |
| 2025-12-02 |
广发中证医疗ETF |
0.8606 |
-1.63% |
| 2025-12-01 |
广发中证医疗ETF |
0.8746 |
0.44% |