近一月广发中证医疗ETF|医疗50基金净值查询
查询指定日期范围广发中证医疗ETF560260净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
广发中证医疗ETF |
0.8471 |
-0.41% |
| 2026-09-14 |
广发中证医疗ETF |
0.8506 |
1.95% |
| 2026-09-11 |
广发中证医疗ETF |
0.8340 |
-1.70% |
| 2026-09-10 |
广发中证医疗ETF |
0.8482 |
-0.90% |
| 2026-09-09 |
广发中证医疗ETF |
0.8559 |
-1.41% |
| 2026-09-08 |
广发中证医疗ETF |
0.8680 |
1.39% |
| 2026-09-07 |
广发中证医疗ETF |
0.8559 |
-0.35% |
| 2026-09-04 |
广发中证医疗ETF |
0.8589 |
-0.20% |
| 2026-09-03 |
广发中证医疗ETF |
0.8606 |
0.19% |
| 2026-09-02 |
广发中证医疗ETF |
0.8590 |
-0.81% |
| 2026-09-01 |
广发中证医疗ETF |
0.8660 |
0.25% |
| 2026-08-31 |
广发中证医疗ETF |
0.8638 |
-0.59% |
| 2026-08-28 |
广发中证医疗ETF |
0.8689 |
-1.21% |
| 2026-08-27 |
广发中证医疗ETF |
0.8795 |
0.54% |
| 2026-08-26 |
广发中证医疗ETF |
0.8748 |
-0.89% |
| 2026-08-25 |
广发中证医疗ETF |
0.8826 |
2.53% |
| 2026-08-24 |
广发中证医疗ETF |
0.8603 |
-2.98% |
| 2026-08-21 |
广发中证医疗ETF |
0.8859 |
-2.95% |
| 2026-08-20 |
广发中证医疗ETF |
0.9120 |
4.20% |
| 2026-08-19 |
广发中证医疗ETF |
0.8737 |
-2.68% |
| 2026-08-18 |
广发中证医疗ETF |
0.8971 |
-0.07% |
| 2026-08-17 |
广发中证医疗ETF |
0.8977 |
0.73% |