热搜: 短期融资券 天弘精选混合A 中邮核心成长混合 大成蓝筹稳健混合A
近一年汇添富中证国新央企股东回报ETF|央企分红基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富中证国新央企股东回报ETF560070净值及计算阶段收益
近一年560070基金累计收益率7.53%
净值日期 基金名称 净值 增长率
2026-09-16 汇添富中证国新央企股东回报ETF 1.1884 0.29%
2026-09-15 汇添富中证国新央企股东回报ETF 1.1850 -0.40%
2026-09-14 汇添富中证国新央企股东回报ETF 1.1898 -0.49%
2026-09-11 汇添富中证国新央企股东回报ETF 1.1957 -1.15%
2026-09-10 汇添富中证国新央企股东回报ETF 1.2094 -0.73%
2026-09-09 汇添富中证国新央企股东回报ETF 1.2183 1.52%
2026-09-08 汇添富中证国新央企股东回报ETF 1.1998 1.11%
2026-09-07 汇添富中证国新央企股东回报ETF 1.1865 -0.53%
2026-09-04 汇添富中证国新央企股东回报ETF 1.1928 -0.23%
2026-09-03 汇添富中证国新央企股东回报ETF 1.1956 0.41%
2026-09-02 汇添富中证国新央企股东回报ETF 1.1907 -1.34%
2026-09-01 汇添富中证国新央企股东回报ETF 1.2067 0.33%
2026-08-31 汇添富中证国新央企股东回报ETF 1.2027 0.02%
2026-08-28 汇添富中证国新央企股东回报ETF 1.2024 0.96%
2026-08-27 汇添富中证国新央企股东回报ETF 1.1909 0.80%
2026-08-26 汇添富中证国新央企股东回报ETF 1.1814 0.12%
2026-08-25 汇添富中证国新央企股东回报ETF 1.1800 0.31%
2026-08-24 汇添富中证国新央企股东回报ETF 1.1764 0.28%
2026-08-21 汇添富中证国新央企股东回报ETF 1.1731 0.18%
2026-08-20 汇添富中证国新央企股东回报ETF 1.1710 0.17%
2026-08-19 汇添富中证国新央企股东回报ETF 1.1690 -0.60%
2026-08-18 汇添富中证国新央企股东回报ETF 1.1760 0.86%
2026-08-17 汇添富中证国新央企股东回报ETF 1.1660 1.42%
2026-08-14 汇添富中证国新央企股东回报ETF 1.1494 0.18%
2026-08-13 汇添富中证国新央企股东回报ETF 1.1473 -1.18%
2026-08-12 汇添富中证国新央企股东回报ETF 1.1608 -0.03%
2026-08-11 汇添富中证国新央企股东回报ETF 1.1612 -0.57%
2026-08-10 汇添富中证国新央企股东回报ETF 1.1679 1.14%
2026-08-07 汇添富中证国新央企股东回报ETF 1.1546 0.32%
2026-08-06 汇添富中证国新央企股东回报ETF 1.1509 0.44%
2026-08-05 汇添富中证国新央企股东回报ETF 1.1459 0.39%
2026-08-04 汇添富中证国新央企股东回报ETF 1.1415 -1.06%
2026-08-03 汇添富中证国新央企股东回报ETF 1.1537 -0.09%
2026-07-31 汇添富中证国新央企股东回报ETF 1.1547 -0.09%
2026-07-30 汇添富中证国新央企股东回报ETF 1.1557 1.06%
2026-07-29 汇添富中证国新央企股东回报ETF 1.1435 1.36%
2026-07-28 汇添富中证国新央企股东回报ETF 1.1279 -0.11%
2026-07-27 汇添富中证国新央企股东回报ETF 1.1291 0.86%
2026-07-24 汇添富中证国新央企股东回报ETF 1.1195 -1.90%
2026-07-23 汇添富中证国新央企股东回报ETF 1.1408 0.29%
2026-07-22 汇添富中证国新央企股东回报ETF 1.1375 0.94%
2026-07-21 汇添富中证国新央企股东回报ETF 1.1269 -0.02%
2026-07-20 汇添富中证国新央企股东回报ETF 1.1271 2.94%
2026-07-17 汇添富中证国新央企股东回报ETF 1.0940 -0.50%
2026-07-16 汇添富中证国新央企股东回报ETF 1.0995 -1.63%
2026-07-15 汇添富中证国新央企股东回报ETF 1.1174 0.61%
2026-07-14 汇添富中证国新央企股东回报ETF 1.1106 2.59%
2026-07-13 汇添富中证国新央企股东回报ETF 1.0818 -0.49%
2026-07-10 汇添富中证国新央企股东回报ETF 1.0871 0.42%
2026-07-09 汇添富中证国新央企股东回报ETF 1.0826 0.18%
2026-07-08 汇添富中证国新央企股东回报ETF 1.0807 -0.27%
2026-07-07 汇添富中证国新央企股东回报ETF 1.0836 -2.41%
2026-07-06 汇添富中证国新央企股东回报ETF 1.1097 0.19%
2026-07-03 汇添富中证国新央企股东回报ETF 1.1076 1.88%
2026-07-02 汇添富中证国新央企股东回报ETF 1.0868 0.06%
2026-07-01 汇添富中证国新央企股东回报ETF 1.0861 0.64%
2026-06-30 汇添富中证国新央企股东回报ETF 1.0792 -1.12%
2026-06-29 汇添富中证国新央企股东回报ETF 1.0913 -0.30%
2026-06-26 汇添富中证国新央企股东回报ETF 1.0946 -1.20%
2026-06-25 汇添富中证国新央企股东回报ETF 1.1077 -0.83%
2026-06-24 汇添富中证国新央企股东回报ETF 1.1169 0.28%
2026-06-23 汇添富中证国新央企股东回报ETF 1.1138 -1.32%
2026-06-22 汇添富中证国新央企股东回报ETF 1.1285 1.81%
2026-06-18 汇添富中证国新央企股东回报ETF 1.1081 -2.30%
2026-06-17 汇添富中证国新央企股东回报ETF 1.1336 0.36%
2026-06-16 汇添富中证国新央企股东回报ETF 1.1295 -0.91%
2026-06-15 汇添富中证国新央企股东回报ETF 1.1398 0.72%
2026-06-12 汇添富中证国新央企股东回报ETF 1.1316 1.25%
2026-06-11 汇添富中证国新央企股东回报ETF 1.1174 -0.31%
2026-06-10 汇添富中证国新央企股东回报ETF 1.1209 -1.07%
2026-06-09 汇添富中证国新央企股东回报ETF 1.1330 -0.18%
2026-06-08 汇添富中证国新央企股东回报ETF 1.1350 -1.37%
2026-06-05 汇添富中证国新央企股东回报ETF 1.1506 -0.47%
2026-06-04 汇添富中证国新央企股东回报ETF 1.1560 -1.40%
2026-06-03 汇添富中证国新央企股东回报ETF 1.1722 -0.37%
2026-06-02 汇添富中证国新央企股东回报ETF 1.1766 -0.77%
2026-06-01 汇添富中证国新央企股东回报ETF 1.1857 1.24%
2026-05-29 汇添富中证国新央企股东回报ETF 1.1710 1.11%
2026-05-28 汇添富中证国新央企股东回报ETF 1.1581 0.11%
2026-05-27 汇添富中证国新央企股东回报ETF 1.1568 -1.37%
2026-05-26 汇添富中证国新央企股东回报ETF 1.1726 -0.20%
2026-05-25 汇添富中证国新央企股东回报ETF 1.1750 0.44%
2026-05-22 汇添富中证国新央企股东回报ETF 1.1698 0.46%
2026-05-21 汇添富中证国新央企股东回报ETF 1.1644 -1.14%
2026-05-20 汇添富中证国新央企股东回报ETF 1.1777 -0.63%
2026-05-19 汇添富中证国新央企股东回报ETF 1.1852 1.26%
2026-05-18 汇添富中证国新央企股东回报ETF 1.1703 -0.59%
2026-05-15 汇添富中证国新央企股东回报ETF 1.1772 -1.21%
2026-05-14 汇添富中证国新央企股东回报ETF 1.1915 -0.77%
2026-05-13 汇添富中证国新央企股东回报ETF 1.2007 0.56%
2026-05-12 汇添富中证国新央企股东回报ETF 1.1940 -0.08%
2026-05-11 汇添富中证国新央企股东回报ETF 1.1949 0.00%
2026-05-08 汇添富中证国新央企股东回报ETF 1.1949 0.13%
2026-04-30 汇添富中证国新央企股东回报ETF 1.1915 -0.63%
2026-04-29 汇添富中证国新央企股东回报ETF 1.1991 0.77%
2026-04-28 汇添富中证国新央企股东回报ETF 1.1899 0.97%
2026-04-27 汇添富中证国新央企股东回报ETF 1.1784 -0.64%
2026-04-24 汇添富中证国新央企股东回报ETF 1.1860 -0.68%
2026-04-23 汇添富中证国新央企股东回报ETF 1.1941 0.39%
2026-04-22 汇添富中证国新央企股东回报ETF 1.1895 -0.64%
2026-04-21 汇添富中证国新央企股东回报ETF 1.1972 0.93%
2026-04-20 汇添富中证国新央企股东回报ETF 1.1861 -0.08%
2026-04-17 汇添富中证国新央企股东回报ETF 1.1870 -0.31%
2026-04-16 汇添富中证国新央企股东回报ETF 1.1907 0.27%
2026-04-15 汇添富中证国新央企股东回报ETF 1.1875 -0.17%
2026-04-14 汇添富中证国新央企股东回报ETF 1.1895 -0.11%
2026-04-13 汇添富中证国新央企股东回报ETF 1.1908 0.01%
2026-04-10 汇添富中证国新央企股东回报ETF 1.1907 -0.03%
2026-04-09 汇添富中证国新央企股东回报ETF 1.1910 -0.64%
2026-04-08 汇添富中证国新央企股东回报ETF 1.1987 0.70%
2026-04-07 汇添富中证国新央企股东回报ETF 1.1904 0.88%
2026-04-03 汇添富中证国新央企股东回报ETF 1.1800 -1.25%
2026-04-02 汇添富中证国新央企股东回报ETF 1.1948 0.46%
2026-04-01 汇添富中证国新央企股东回报ETF 1.1893 0.78%
2026-03-31 汇添富中证国新央企股东回报ETF 1.1801 -1.58%
2026-03-30 汇添富中证国新央企股东回报ETF 1.1987 0.24%
2026-03-27 汇添富中证国新央企股东回报ETF 1.1958 0.13%
2026-03-26 汇添富中证国新央企股东回报ETF 1.1943 -0.22%
2026-03-25 汇添富中证国新央企股东回报ETF 1.1969 0.43%
2026-03-24 汇添富中证国新央企股东回报ETF 1.1918 1.67%
2026-03-23 汇添富中证国新央企股东回报ETF 1.1719 -2.52%
2026-03-20 汇添富中证国新央企股东回报ETF 1.2014 -1.02%
2026-03-19 汇添富中证国新央企股东回报ETF 1.2137 -0.83%
2026-03-18 汇添富中证国新央企股东回报ETF 1.2238 0.00%
2026-03-17 汇添富中证国新央企股东回报ETF 1.2238 -1.02%
2026-03-16 汇添富中证国新央企股东回报ETF 1.2363 -1.12%
2026-03-13 汇添富中证国新央企股东回报ETF 1.2502 -1.07%
2026-03-12 汇添富中证国新央企股东回报ETF 1.2636 0.91%
2026-03-11 汇添富中证国新央企股东回报ETF 1.2521 1.37%
2026-03-10 汇添富中证国新央企股东回报ETF 1.2349 -0.93%
2026-03-09 汇添富中证国新央企股东回报ETF 1.2465 -0.17%
2026-03-06 汇添富中证国新央企股东回报ETF 1.2486 0.22%
2026-03-05 汇添富中证国新央企股东回报ETF 1.2459 0.00%
2026-03-04 汇添富中证国新央企股东回报ETF 1.2459 -2.13%
2026-03-03 汇添富中证国新央企股东回报ETF 1.2724 1.45%
2026-03-02 汇添富中证国新央企股东回报ETF 1.2539 3.37%
2026-02-27 汇添富中证国新央企股东回报ETF 1.2116 0.93%
2026-02-26 汇添富中证国新央企股东回报ETF 1.2004 0.23%
2026-02-25 汇添富中证国新央企股东回报ETF 1.1976 0.42%
2026-02-24 汇添富中证国新央企股东回报ETF 1.1926 3.34%
2026-02-13 汇添富中证国新央企股东回报ETF 1.1528 -2.28%
2026-02-12 汇添富中证国新央企股东回报ETF 1.1791 0.41%
2026-02-11 汇添富中证国新央企股东回报ETF 1.1743 0.97%
2026-02-10 汇添富中证国新央企股东回报ETF 1.1630 -0.14%
2026-02-09 汇添富中证国新央企股东回报ETF 1.1646 0.54%
2026-02-06 汇添富中证国新央企股东回报ETF 1.1584 -0.16%
2026-02-05 汇添富中证国新央企股东回报ETF 1.1602 -0.91%
2026-02-04 汇添富中证国新央企股东回报ETF 1.1708 2.00%
2026-02-03 汇添富中证国新央企股东回报ETF 1.1474 1.02%
2026-02-02 汇添富中证国新央企股东回报ETF 1.1358 -4.09%
2026-01-30 汇添富中证国新央企股东回报ETF 1.1822 -0.24%
2026-01-29 汇添富中证国新央企股东回报ETF 1.1850 1.09%
2026-01-28 汇添富中证国新央企股东回报ETF 1.1722 1.75%
2026-01-27 汇添富中证国新央企股东回报ETF 1.1517 -0.75%
2026-01-26 汇添富中证国新央企股东回报ETF 1.1604 1.23%
2026-01-23 汇添富中证国新央企股东回报ETF 1.1461 -0.22%
2026-01-22 汇添富中证国新央企股东回报ETF 1.1486 0.94%
2026-01-21 汇添富中证国新央企股东回报ETF 1.1379 -0.04%
2026-01-20 汇添富中证国新央企股东回报ETF 1.1384 1.13%
2026-01-19 汇添富中证国新央企股东回报ETF 1.1255 0.82%
2026-01-16 汇添富中证国新央企股东回报ETF 1.1163 -0.82%
2026-01-15 汇添富中证国新央企股东回报ETF 1.1255 0.04%
2026-01-14 汇添富中证国新央企股东回报ETF 1.1250 -0.44%
2026-01-13 汇添富中证国新央企股东回报ETF 1.1300 -0.06%
2026-01-12 汇添富中证国新央企股东回报ETF 1.1307 0.06%
2026-01-09 汇添富中证国新央企股东回报ETF 1.1300 0.63%
2026-01-08 汇添富中证国新央企股东回报ETF 1.1229 0.21%
2026-01-07 汇添富中证国新央企股东回报ETF 1.1205 -0.44%
2026-01-06 汇添富中证国新央企股东回报ETF 1.1255 1.24%
2026-01-05 汇添富中证国新央企股东回报ETF 1.1116 -0.28%
2025-12-31 汇添富中证国新央企股东回报ETF 1.1147 0.12%
2025-12-30 汇添富中证国新央企股东回报ETF 1.1134 0.07%
2025-12-29 汇添富中证国新央企股东回报ETF 1.1126 -0.16%
2025-12-26 汇添富中证国新央企股东回报ETF 1.1144 0.10%
2025-12-25 汇添富中证国新央企股东回报ETF 1.1133 0.01%
2025-12-24 汇添富中证国新央企股东回报ETF 1.1132 0.26%
2025-12-23 汇添富中证国新央企股东回报ETF 1.1103 0.04%
2025-12-22 汇添富中证国新央企股东回报ETF 1.1099 0.35%
2025-12-19 汇添富中证国新央企股东回报ETF 1.1060 0.05%
2025-12-18 汇添富中证国新央企股东回报ETF 1.1054 0.72%
2025-12-17 汇添富中证国新央企股东回报ETF 1.0975 0.73%
2025-12-16 汇添富中证国新央企股东回报ETF 1.0895 -0.96%
2025-12-15 汇添富中证国新央企股东回报ETF 1.1000 0.47%
2025-12-12 汇添富中证国新央企股东回报ETF 1.0949 -0.20%
2025-12-11 汇添富中证国新央企股东回报ETF 1.0971 -0.87%
2025-12-10 汇添富中证国新央企股东回报ETF 1.1067 0.06%
2025-12-09 汇添富中证国新央企股东回报ETF 1.1060 -0.97%
2025-12-08 汇添富中证国新央企股东回报ETF 1.1168 -0.68%
2025-12-05 汇添富中证国新央企股东回报ETF 1.1245 0.65%
2025-12-04 汇添富中证国新央企股东回报ETF 1.1172 -0.23%
2025-12-03 汇添富中证国新央企股东回报ETF 1.1198 -0.01%
2025-12-02 汇添富中证国新央企股东回报ETF 1.1199 -0.05%
2025-12-01 汇添富中证国新央企股东回报ETF 1.1205 0.99%
2025-11-28 汇添富中证国新央企股东回报ETF 1.1095 0.27%
2025-11-27 汇添富中证国新央企股东回报ETF 1.1065 -0.26%
2025-11-26 汇添富中证国新央企股东回报ETF 1.1094 -0.12%
2025-11-25 汇添富中证国新央企股东回报ETF 1.1107 0.70%
2025-11-24 汇添富中证国新央企股东回报ETF 1.1030 -0.39%
2025-11-21 汇添富中证国新央企股东回报ETF 1.1073 -2.06%
2025-11-20 汇添富中证国新央企股东回报ETF 1.1301 -0.47%
2025-11-19 汇添富中证国新央企股东回报ETF 1.1354 0.54%
2025-11-18 汇添富中证国新央企股东回报ETF 1.1293 -1.40%
2025-11-17 汇添富中证国新央企股东回报ETF 1.1451 -0.87%
2025-11-14 汇添富中证国新央企股东回报ETF 1.1551 -0.95%
2025-11-13 汇添富中证国新央企股东回报ETF 1.1661 0.92%
2025-11-12 汇添富中证国新央企股东回报ETF 1.1554 -3.14%
2025-11-11 汇添富中证国新央企股东回报ETF 1.1917 0.24%
2025-11-10 汇添富中证国新央企股东回报ETF 1.1889 0.66%
2025-11-07 汇添富中证国新央企股东回报ETF 1.1811 0.54%
2025-11-06 汇添富中证国新央企股东回报ETF 1.1748 0.90%
2025-11-05 汇添富中证国新央企股东回报ETF 1.1643 0.31%
2025-11-04 汇添富中证国新央企股东回报ETF 1.1607 -0.78%
2025-11-03 汇添富中证国新央企股东回报ETF 1.1698 0.80%
2025-10-31 汇添富中证国新央企股东回报ETF 1.1605 -0.43%
2025-10-30 汇添富中证国新央企股东回报ETF 1.1655 0.31%
2025-10-29 汇添富中证国新央企股东回报ETF 1.1619 0.96%
2025-10-28 汇添富中证国新央企股东回报ETF 1.1508 -0.68%
2025-10-27 汇添富中证国新央企股东回报ETF 1.1587 1.11%
2025-10-24 汇添富中证国新央企股东回报ETF 1.1458 -0.51%
2025-10-23 汇添富中证国新央企股东回报ETF 1.1517 0.32%
2025-10-22 汇添富中证国新央企股东回报ETF 1.1480 -0.01%
2025-10-21 汇添富中证国新央企股东回报ETF 1.1481 1.18%
2025-10-20 汇添富中证国新央企股东回报ETF 1.1346 0.11%
2025-10-17 汇添富中证国新央企股东回报ETF 1.1334 -0.89%
2025-10-16 汇添富中证国新央企股东回报ETF 1.1435 -0.17%
2025-10-15 汇添富中证国新央企股东回报ETF 1.1455 0.32%
2025-10-14 汇添富中证国新央企股东回报ETF 1.1418 -0.17%
2025-10-13 汇添富中证国新央企股东回报ETF 1.1438 -0.46%
2025-10-10 汇添富中证国新央企股东回报ETF 1.1491 0.67%
2025-10-09 汇添富中证国新央企股东回报ETF 1.1415 1.43%
2025-09-30 汇添富中证国新央企股东回报ETF 1.1254 0.25%
2025-09-29 汇添富中证国新央企股东回报ETF 1.1226 0.10%
2025-09-26 汇添富中证国新央企股东回报ETF 1.1215 -0.49%
2025-09-25 汇添富中证国新央企股东回报ETF 1.1270 -0.25%
2025-09-24 汇添富中证国新央企股东回报ETF 1.1298 0.12%
2025-09-23 汇添富中证国新央企股东回报ETF 1.1285 -0.13%
2025-09-22 汇添富中证国新央企股东回报ETF 1.1300 -0.45%
2025-09-19 汇添富中证国新央企股东回报ETF 1.1351 0.36%
2025-09-18 汇添富中证国新央企股东回报ETF 1.1310 -1.34%
2025-09-17 汇添富中证国新央企股东回报ETF 1.1464 0.60%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富均衡回报混合发起式A 1.2358 4.78%
汇添富均衡回报混合发起式C 1.2199 4.78%
科创芯50 2.2955 4.73%
汇添富成长优选混合A 1.0345 4.66%
汇添富成长优选混合C 1.0305 4.66%
汇添富竞争优势灵活配置混合 2.4374 4.25%
汇添富移动互联股票A 4.0640 4.21%
汇添富中证芯片产业指数增强发起式A 1.8090 4.21%
汇添富中证芯片产业指数增强发起式C 1.7830 4.21%
添富精选 1.0538 4.19%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%