近半年汇添富中证800价值ETF|800价值基金净值查询
查询指定日期范围汇添富中证800价值ETF560030净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
汇添富中证800价值ETF |
1.2891 |
-0.21% |
| 2026-09-16 |
汇添富中证800价值ETF |
1.2918 |
-0.50% |
| 2026-09-15 |
汇添富中证800价值ETF |
1.2983 |
-0.78% |
| 2026-09-14 |
汇添富中证800价值ETF |
1.3085 |
0.08% |
| 2026-09-11 |
汇添富中证800价值ETF |
1.3074 |
-1.20% |
| 2026-09-10 |
汇添富中证800价值ETF |
1.3231 |
0.18% |
| 2026-09-09 |
汇添富中证800价值ETF |
1.3207 |
0.57% |
| 2026-09-08 |
汇添富中证800价值ETF |
1.3132 |
0.16% |
| 2026-09-07 |
汇添富中证800价值ETF |
1.3111 |
-1.27% |
| 2026-09-04 |
汇添富中证800价值ETF |
1.3278 |
0.51% |
| 2026-09-03 |
汇添富中证800价值ETF |
1.3210 |
0.42% |
| 2026-09-02 |
汇添富中证800价值ETF |
1.3155 |
-1.06% |
| 2026-09-01 |
汇添富中证800价值ETF |
1.3295 |
0.78% |
| 2026-08-31 |
汇添富中证800价值ETF |
1.3192 |
0.43% |
| 2026-08-28 |
汇添富中证800价值ETF |
1.3135 |
0.10% |
| 2026-08-27 |
汇添富中证800价值ETF |
1.3122 |
0.05% |
| 2026-08-26 |
汇添富中证800价值ETF |
1.3115 |
0.94% |
| 2026-08-25 |
汇添富中证800价值ETF |
1.2993 |
-0.13% |
| 2026-08-24 |
汇添富中证800价值ETF |
1.3010 |
0.58% |
| 2026-08-21 |
汇添富中证800价值ETF |
1.2935 |
-0.05% |
| 2026-08-20 |
汇添富中证800价值ETF |
1.2942 |
0.10% |
| 2026-08-19 |
汇添富中证800价值ETF |
1.2929 |
0.19% |
| 2026-08-18 |
汇添富中证800价值ETF |
1.2905 |
0.32% |
| 2026-08-17 |
汇添富中证800价值ETF |
1.2864 |
0.41% |
| 2026-08-14 |
汇添富中证800价值ETF |
1.2812 |
-0.70% |
| 2026-08-13 |
汇添富中证800价值ETF |
1.2902 |
-0.30% |
| 2026-08-12 |
汇添富中证800价值ETF |
1.2941 |
-0.22% |
| 2026-08-11 |
汇添富中证800价值ETF |
1.2969 |
-0.54% |
| 2026-08-10 |
汇添富中证800价值ETF |
1.3040 |
0.85% |
| 2026-08-07 |
汇添富中证800价值ETF |
1.2930 |
-0.20% |
| 2026-08-06 |
汇添富中证800价值ETF |
1.2956 |
-0.08% |
| 2026-08-05 |
汇添富中证800价值ETF |
1.2966 |
-0.03% |
| 2026-08-04 |
汇添富中证800价值ETF |
1.2970 |
-1.57% |
| 2026-08-03 |
汇添富中证800价值ETF |
1.3174 |
0.01% |
| 2026-07-31 |
汇添富中证800价值ETF |
1.3173 |
-0.63% |
| 2026-07-30 |
汇添富中证800价值ETF |
1.3256 |
1.24% |
| 2026-07-29 |
汇添富中证800价值ETF |
1.3092 |
1.07% |
| 2026-07-28 |
汇添富中证800价值ETF |
1.2953 |
0.24% |
| 2026-07-27 |
汇添富中证800价值ETF |
1.2922 |
0.18% |
| 2026-07-24 |
汇添富中证800价值ETF |
1.2899 |
-1.41% |
| 2026-07-23 |
汇添富中证800价值ETF |
1.3081 |
0.88% |
| 2026-07-22 |
汇添富中证800价值ETF |
1.2966 |
0.92% |
| 2026-07-21 |
汇添富中证800价值ETF |
1.2847 |
-0.41% |
| 2026-07-20 |
汇添富中证800价值ETF |
1.2900 |
2.66% |
| 2026-07-17 |
汇添富中证800价值ETF |
1.2557 |
-0.19% |
| 2026-07-16 |
汇添富中证800价值ETF |
1.2581 |
-0.98% |
| 2026-07-15 |
汇添富中证800价值ETF |
1.2705 |
1.27% |
| 2026-07-14 |
汇添富中证800价值ETF |
1.2544 |
1.24% |
| 2026-07-13 |
汇添富中证800价值ETF |
1.2388 |
-0.10% |
| 2026-07-10 |
汇添富中证800价值ETF |
1.2400 |
-0.08% |
| 2026-07-09 |
汇添富中证800价值ETF |
1.2410 |
-0.03% |
| 2026-07-08 |
汇添富中证800价值ETF |
1.2414 |
-0.16% |
| 2026-07-07 |
汇添富中证800价值ETF |
1.2434 |
-1.37% |
| 2026-07-06 |
汇添富中证800价值ETF |
1.2604 |
1.19% |
| 2026-07-03 |
汇添富中证800价值ETF |
1.2454 |
0.29% |
| 2026-07-02 |
汇添富中证800价值ETF |
1.2418 |
0.02% |
| 2026-07-01 |
汇添富中证800价值ETF |
1.2415 |
1.87% |
| 2026-06-30 |
汇添富中证800价值ETF |
1.2183 |
-1.24% |
| 2026-06-29 |
汇添富中证800价值ETF |
1.2334 |
1.02% |
| 2026-06-26 |
汇添富中证800价值ETF |
1.2209 |
-1.59% |
| 2026-06-25 |
汇添富中证800价值ETF |
1.2403 |
0.04% |
| 2026-06-24 |
汇添富中证800价值ETF |
1.2398 |
-1.35% |
| 2026-06-23 |
汇添富中证800价值ETF |
1.2565 |
-0.85% |
| 2026-06-22 |
汇添富中证800价值ETF |
1.2673 |
2.45% |
| 2026-06-18 |
汇添富中证800价值ETF |
1.2362 |
-2.60% |
| 2026-06-17 |
汇添富中证800价值ETF |
1.2683 |
-0.13% |
| 2026-06-16 |
汇添富中证800价值ETF |
1.2700 |
-1.24% |
| 2026-06-15 |
汇添富中证800价值ETF |
1.2857 |
-0.05% |
| 2026-06-12 |
汇添富中证800价值ETF |
1.2864 |
1.55% |
| 2026-06-11 |
汇添富中证800价值ETF |
1.2665 |
-0.23% |
| 2026-06-10 |
汇添富中证800价值ETF |
1.2694 |
0.21% |
| 2026-06-09 |
汇添富中证800价值ETF |
1.2668 |
0.20% |
| 2026-06-08 |
汇添富中证800价值ETF |
1.2643 |
-0.87% |
| 2026-06-05 |
汇添富中证800价值ETF |
1.2754 |
-0.16% |
| 2026-06-04 |
汇添富中证800价值ETF |
1.2774 |
-1.04% |
| 2026-06-03 |
汇添富中证800价值ETF |
1.2907 |
-0.23% |
| 2026-06-02 |
汇添富中证800价值ETF |
1.2937 |
0.20% |
| 2026-06-01 |
汇添富中证800价值ETF |
1.2911 |
1.01% |
| 2026-05-29 |
汇添富中证800价值ETF |
1.2780 |
1.05% |
| 2026-05-28 |
汇添富中证800价值ETF |
1.2646 |
-0.82% |
| 2026-05-27 |
汇添富中证800价值ETF |
1.2750 |
-0.82% |
| 2026-05-26 |
汇添富中证800价值ETF |
1.2855 |
0.77% |
| 2026-05-25 |
汇添富中证800价值ETF |
1.2757 |
0.34% |
| 2026-05-22 |
汇添富中证800价值ETF |
1.2714 |
0.04% |
| 2026-05-21 |
汇添富中证800价值ETF |
1.2709 |
-0.80% |
| 2026-05-20 |
汇添富中证800价值ETF |
1.2811 |
-0.81% |
| 2026-05-19 |
汇添富中证800价值ETF |
1.2915 |
0.42% |
| 2026-05-18 |
汇添富中证800价值ETF |
1.2861 |
-0.82% |
| 2026-05-15 |
汇添富中证800价值ETF |
1.2967 |
-0.95% |
| 2026-05-14 |
汇添富中证800价值ETF |
1.3091 |
-0.97% |
| 2026-05-13 |
汇添富中证800价值ETF |
1.3219 |
0.03% |
| 2026-05-12 |
汇添富中证800价值ETF |
1.3215 |
-0.20% |
| 2026-05-11 |
汇添富中证800价值ETF |
1.3241 |
0.57% |
| 2026-05-08 |
汇添富中证800价值ETF |
1.3166 |
-0.32% |
| 2026-04-30 |
汇添富中证800价值ETF |
1.3211 |
-0.59% |
| 2026-04-29 |
汇添富中证800价值ETF |
1.3289 |
0.95% |
| 2026-04-28 |
汇添富中证800价值ETF |
1.3164 |
0.59% |
| 2026-04-27 |
汇添富中证800价值ETF |
1.3087 |
-0.36% |
| 2026-04-24 |
汇添富中证800价值ETF |
1.3134 |
-0.30% |
| 2026-04-23 |
汇添富中证800价值ETF |
1.3174 |
0.02% |
| 2026-04-22 |
汇添富中证800价值ETF |
1.3172 |
-0.28% |
| 2026-04-21 |
汇添富中证800价值ETF |
1.3209 |
0.30% |
| 2026-04-20 |
汇添富中证800价值ETF |
1.3169 |
0.21% |
| 2026-04-17 |
汇添富中证800价值ETF |
1.3142 |
-0.61% |
| 2026-04-16 |
汇添富中证800价值ETF |
1.3223 |
0.28% |
| 2026-04-15 |
汇添富中证800价值ETF |
1.3186 |
0.14% |
| 2026-04-14 |
汇添富中证800价值ETF |
1.3168 |
0.65% |
| 2026-04-13 |
汇添富中证800价值ETF |
1.3083 |
-0.26% |
| 2026-04-10 |
汇添富中证800价值ETF |
1.3117 |
0.41% |
| 2026-04-09 |
汇添富中证800价值ETF |
1.3063 |
-0.86% |
| 2026-04-08 |
汇添富中证800价值ETF |
1.3176 |
1.94% |
| 2026-04-07 |
汇添富中证800价值ETF |
1.2920 |
-0.02% |
| 2026-04-03 |
汇添富中证800价值ETF |
1.2923 |
-1.12% |
| 2026-04-02 |
汇添富中证800价值ETF |
1.3069 |
-0.28% |
| 2026-04-01 |
汇添富中证800价值ETF |
1.3106 |
0.98% |
| 2026-03-31 |
汇添富中证800价值ETF |
1.2978 |
-0.38% |
| 2026-03-30 |
汇添富中证800价值ETF |
1.3027 |
-0.05% |
| 2026-03-27 |
汇添富中证800价值ETF |
1.3033 |
0.11% |
| 2026-03-26 |
汇添富中证800价值ETF |
1.3019 |
-0.82% |
| 2026-03-25 |
汇添富中证800价值ETF |
1.3126 |
0.88% |
| 2026-03-24 |
汇添富中证800价值ETF |
1.3011 |
1.44% |
| 2026-03-23 |
汇添富中证800价值ETF |
1.2823 |
-3.16% |
| 2026-03-20 |
汇添富中证800价值ETF |
1.3228 |
-0.80% |
| 2026-03-19 |
汇添富中证800价值ETF |
1.3335 |
-1.32% |
| 2026-03-18 |
汇添富中证800价值ETF |
1.3511 |
-0.24% |
