热搜: 黄金走势 大成创新成长混合(LOF)A 长城品牌优选混合A 华安创新混合
近一年汇丰晋信低碳先锋股票A|汇丰低碳基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇丰晋信低碳先锋股票A540008净值及计算阶段收益
近一年540008基金累计收益率-30.80%
净值日期 基金名称 净值 增长率
2026-09-16 汇丰晋信低碳先锋股票A 1.9556 -0.08%
2026-09-15 汇丰晋信低碳先锋股票A 1.9572 -0.99%
2026-09-14 汇丰晋信低碳先锋股票A 1.9768 0.19%
2026-09-11 汇丰晋信低碳先锋股票A 1.9730 -2.40%
2026-09-10 汇丰晋信低碳先锋股票A 2.0203 -1.76%
2026-09-09 汇丰晋信低碳先锋股票A 2.0559 -0.62%
2026-09-08 汇丰晋信低碳先锋股票A 2.0687 0.24%
2026-09-07 汇丰晋信低碳先锋股票A 2.0638 0.83%
2026-09-04 汇丰晋信低碳先锋股票A 2.0469 0.38%
2026-09-03 汇丰晋信低碳先锋股票A 2.0392 -1.26%
2026-09-02 汇丰晋信低碳先锋股票A 2.0648 -2.56%
2026-09-01 汇丰晋信低碳先锋股票A 2.1176 -0.13%
2026-08-31 汇丰晋信低碳先锋股票A 2.1204 -2.50%
2026-08-28 汇丰晋信低碳先锋股票A 2.1735 0.77%
2026-08-27 汇丰晋信低碳先锋股票A 2.1569 -1.19%
2026-08-26 汇丰晋信低碳先锋股票A 2.1826 0.42%
2026-08-25 汇丰晋信低碳先锋股票A 2.1734 0.05%
2026-08-24 汇丰晋信低碳先锋股票A 2.1724 -1.96%
2026-08-21 汇丰晋信低碳先锋股票A 2.2158 0.84%
2026-08-20 汇丰晋信低碳先锋股票A 2.1974 0.28%
2026-08-19 汇丰晋信低碳先锋股票A 2.1912 -3.48%
2026-08-18 汇丰晋信低碳先锋股票A 2.2702 -0.46%
2026-08-17 汇丰晋信低碳先锋股票A 2.2808 1.22%
2026-08-14 汇丰晋信低碳先锋股票A 2.2533 -0.58%
2026-08-13 汇丰晋信低碳先锋股票A 2.2664 -2.96%
2026-08-12 汇丰晋信低碳先锋股票A 2.3334 2.30%
2026-08-11 汇丰晋信低碳先锋股票A 2.2810 -0.73%
2026-08-10 汇丰晋信低碳先锋股票A 2.2978 -0.28%
2026-08-07 汇丰晋信低碳先锋股票A 2.3043 2.00%
2026-08-06 汇丰晋信低碳先锋股票A 2.2591 -2.20%
2026-08-05 汇丰晋信低碳先锋股票A 2.3089 0.18%
2026-08-04 汇丰晋信低碳先锋股票A 2.3048 -0.26%
2026-08-03 汇丰晋信低碳先锋股票A 2.3108 4.39%
2026-07-31 汇丰晋信低碳先锋股票A 2.2136 -0.04%
2026-07-30 汇丰晋信低碳先锋股票A 2.2145 1.42%
2026-07-29 汇丰晋信低碳先锋股票A 2.1834 2.01%
2026-07-28 汇丰晋信低碳先锋股票A 2.1403 -0.18%
2026-07-27 汇丰晋信低碳先锋股票A 2.1442 1.87%
2026-07-24 汇丰晋信低碳先锋股票A 2.1048 -4.08%
2026-07-23 汇丰晋信低碳先锋股票A 2.1907 2.37%
2026-07-22 汇丰晋信低碳先锋股票A 2.1399 1.50%
2026-07-21 汇丰晋信低碳先锋股票A 2.1083 1.45%
2026-07-20 汇丰晋信低碳先锋股票A 2.0782 1.32%
2026-07-17 汇丰晋信低碳先锋股票A 2.0512 -1.70%
2026-07-16 汇丰晋信低碳先锋股票A 2.0867 -0.51%
2026-07-15 汇丰晋信低碳先锋股票A 2.0975 1.84%
2026-07-14 汇丰晋信低碳先锋股票A 2.0596 0.30%
2026-07-13 汇丰晋信低碳先锋股票A 2.0534 -6.22%
2026-07-10 汇丰晋信低碳先锋股票A 2.1811 1.42%
2026-07-09 汇丰晋信低碳先锋股票A 2.1506 0.53%
2026-07-08 汇丰晋信低碳先锋股票A 2.1393 -3.70%
2026-07-07 汇丰晋信低碳先锋股票A 2.2185 -1.71%
2026-07-06 汇丰晋信低碳先锋股票A 2.2570 -2.36%
2026-07-03 汇丰晋信低碳先锋股票A 2.3102 -1.91%
2026-07-02 汇丰晋信低碳先锋股票A 2.3543 -2.14%
2026-07-01 汇丰晋信低碳先锋股票A 2.4059 1.66%
2026-06-30 汇丰晋信低碳先锋股票A 2.3667 2.46%
2026-06-29 汇丰晋信低碳先锋股票A 2.3098 0.54%
2026-06-26 汇丰晋信低碳先锋股票A 2.2974 -2.60%
2026-06-25 汇丰晋信低碳先锋股票A 2.3587 0.51%
2026-06-24 汇丰晋信低碳先锋股票A 2.3467 -0.54%
2026-06-23 汇丰晋信低碳先锋股票A 2.3594 -4.57%
2026-06-22 汇丰晋信低碳先锋股票A 2.4672 2.28%
2026-06-18 汇丰晋信低碳先锋股票A 2.4122 -1.56%
2026-06-17 汇丰晋信低碳先锋股票A 2.4505 -1.78%
2026-06-16 汇丰晋信低碳先锋股票A 2.4941 1.55%
2026-06-15 汇丰晋信低碳先锋股票A 2.4561 0.22%
2026-06-12 汇丰晋信低碳先锋股票A 2.4507 -0.21%
2026-06-11 汇丰晋信低碳先锋股票A 2.4558 -0.09%
2026-06-10 汇丰晋信低碳先锋股票A 2.4580 3.95%
2026-06-09 汇丰晋信低碳先锋股票A 2.3646 2.62%
2026-06-08 汇丰晋信低碳先锋股票A 2.3042 -4.64%
2026-06-05 汇丰晋信低碳先锋股票A 2.4111 -2.61%
2026-06-04 汇丰晋信低碳先锋股票A 2.4757 1.03%
2026-06-03 汇丰晋信低碳先锋股票A 2.4505 -1.16%
2026-06-02 汇丰晋信低碳先锋股票A 2.4792 -2.88%
2026-06-01 汇丰晋信低碳先锋股票A 2.5505 -0.39%
2026-05-29 汇丰晋信低碳先锋股票A 2.5606 -3.72%
2026-05-28 汇丰晋信低碳先锋股票A 2.6594 0.70%
2026-05-27 汇丰晋信低碳先锋股票A 2.6409 0.00%
2026-05-26 汇丰晋信低碳先锋股票A 2.6410 -0.73%
2026-05-25 汇丰晋信低碳先锋股票A 2.6605 -1.03%
2026-05-22 汇丰晋信低碳先锋股票A 2.6881 2.26%
2026-05-21 汇丰晋信低碳先锋股票A 2.6288 -3.86%
2026-05-20 汇丰晋信低碳先锋股票A 2.7343 -0.40%
2026-05-19 汇丰晋信低碳先锋股票A 2.7452 1.11%
2026-05-18 汇丰晋信低碳先锋股票A 2.7150 -1.17%
2026-05-15 汇丰晋信低碳先锋股票A 2.7471 -3.65%
2026-05-14 汇丰晋信低碳先锋股票A 2.8474 -2.28%
2026-05-13 汇丰晋信低碳先锋股票A 2.9139 1.41%
2026-05-12 汇丰晋信低碳先锋股票A 2.8733 0.05%
2026-05-11 汇丰晋信低碳先锋股票A 2.8719 1.15%
2026-05-08 汇丰晋信低碳先锋股票A 2.8392 -0.05%
2026-04-30 汇丰晋信低碳先锋股票A 2.8118 1.33%
2026-04-29 汇丰晋信低碳先锋股票A 2.7748 2.23%
2026-04-28 汇丰晋信低碳先锋股票A 2.7142 -2.52%
2026-04-27 汇丰晋信低碳先锋股票A 2.7825 -1.04%
2026-04-24 汇丰晋信低碳先锋股票A 2.8117 -0.72%
2026-04-23 汇丰晋信低碳先锋股票A 2.8321 -0.77%
2026-04-22 汇丰晋信低碳先锋股票A 2.8542 0.19%
2026-04-21 汇丰晋信低碳先锋股票A 2.8488 -0.26%
2026-04-20 汇丰晋信低碳先锋股票A 2.8562 1.21%
2026-04-17 汇丰晋信低碳先锋股票A 2.8220 0.13%
2026-04-16 汇丰晋信低碳先锋股票A 2.8183 1.32%
2026-04-15 汇丰晋信低碳先锋股票A 2.7817 -1.52%
2026-04-14 汇丰晋信低碳先锋股票A 2.8240 0.43%
2026-04-13 汇丰晋信低碳先锋股票A 2.8120 2.76%
2026-04-10 汇丰晋信低碳先锋股票A 2.7365 2.34%
2026-04-09 汇丰晋信低碳先锋股票A 2.6738 -1.58%
2026-04-08 汇丰晋信低碳先锋股票A 2.7161 4.32%
2026-04-07 汇丰晋信低碳先锋股票A 2.6035 0.39%
2026-04-03 汇丰晋信低碳先锋股票A 2.5934 -3.79%
2026-04-02 汇丰晋信低碳先锋股票A 2.6918 -2.86%
2026-04-01 汇丰晋信低碳先锋股票A 2.7689 1.57%
2026-03-31 汇丰晋信低碳先锋股票A 2.7262 -3.62%
2026-03-30 汇丰晋信低碳先锋股票A 2.8249 -3.03%
2026-03-27 汇丰晋信低碳先锋股票A 2.9106 1.61%
2026-03-26 汇丰晋信低碳先锋股票A 2.8646 -3.17%
2026-03-25 汇丰晋信低碳先锋股票A 2.9554 0.00%
2026-03-24 汇丰晋信低碳先锋股票A 2.9554 0.40%
2026-03-23 汇丰晋信低碳先锋股票A 2.9437 -1.84%
2026-03-20 汇丰晋信低碳先锋股票A 2.9989 1.86%
2026-03-19 汇丰晋信低碳先锋股票A 2.9442 -0.49%
2026-03-18 汇丰晋信低碳先锋股票A 2.9588 -1.10%
2026-03-17 汇丰晋信低碳先锋股票A 2.9914 -1.18%
2026-03-16 汇丰晋信低碳先锋股票A 3.0270 -1.19%
2026-03-13 汇丰晋信低碳先锋股票A 3.0634 -1.13%
2026-03-12 汇丰晋信低碳先锋股票A 3.0984 1.88%
2026-03-11 汇丰晋信低碳先锋股票A 3.0411 1.03%
2026-03-10 汇丰晋信低碳先锋股票A 3.0100 1.13%
2026-03-09 汇丰晋信低碳先锋股票A 2.9763 1.61%
2026-03-06 汇丰晋信低碳先锋股票A 2.9290 0.38%
2026-03-05 汇丰晋信低碳先锋股票A 2.9178 0.52%
2026-03-04 汇丰晋信低碳先锋股票A 2.9027 -1.24%
2026-03-03 汇丰晋信低碳先锋股票A 2.9390 -1.29%
2026-03-02 汇丰晋信低碳先锋股票A 2.9774 -1.88%
2026-02-27 汇丰晋信低碳先锋股票A 3.0346 0.80%
2026-02-26 汇丰晋信低碳先锋股票A 3.0106 -1.04%
2026-02-25 汇丰晋信低碳先锋股票A 3.0423 1.08%
2026-02-24 汇丰晋信低碳先锋股票A 3.0098 0.75%
2026-02-13 汇丰晋信低碳先锋股票A 2.9874 -2.61%
2026-02-12 汇丰晋信低碳先锋股票A 3.0654 -0.03%
2026-02-11 汇丰晋信低碳先锋股票A 3.0663 -1.06%
2026-02-10 汇丰晋信低碳先锋股票A 3.0993 -2.00%
2026-02-09 汇丰晋信低碳先锋股票A 3.1612 4.07%
2026-02-06 汇丰晋信低碳先锋股票A 3.0375 0.96%
2026-02-05 汇丰晋信低碳先锋股票A 3.0085 -5.11%
2026-02-04 汇丰晋信低碳先锋股票A 3.1621 4.04%
2026-02-03 汇丰晋信低碳先锋股票A 3.0394 5.11%
2026-02-02 汇丰晋信低碳先锋股票A 2.8915 -1.68%
2026-01-30 汇丰晋信低碳先锋股票A 2.9410 -3.44%
2026-01-29 汇丰晋信低碳先锋股票A 3.0422 -0.55%
2026-01-28 汇丰晋信低碳先锋股票A 3.0590 -1.75%
2026-01-27 汇丰晋信低碳先锋股票A 3.1126 0.94%
2026-01-26 汇丰晋信低碳先锋股票A 3.0837 -2.07%
2026-01-23 汇丰晋信低碳先锋股票A 3.1490 7.63%
2026-01-22 汇丰晋信低碳先锋股票A 2.9259 2.81%
2026-01-21 汇丰晋信低碳先锋股票A 2.8460 0.44%
2026-01-20 汇丰晋信低碳先锋股票A 2.8334 -3.86%
2026-01-19 汇丰晋信低碳先锋股票A 2.9429 -0.30%
2026-01-16 汇丰晋信低碳先锋股票A 2.9519 1.12%
2026-01-15 汇丰晋信低碳先锋股票A 2.9192 -0.65%
2026-01-14 汇丰晋信低碳先锋股票A 2.9382 0.40%
2026-01-13 汇丰晋信低碳先锋股票A 2.9265 -2.89%
2026-01-12 汇丰晋信低碳先锋股票A 3.0135 2.85%
2026-01-09 汇丰晋信低碳先锋股票A 2.9299 -1.39%
2026-01-08 汇丰晋信低碳先锋股票A 2.9705 0.79%
2026-01-07 汇丰晋信低碳先锋股票A 2.9473 2.05%
2026-01-06 汇丰晋信低碳先锋股票A 2.8881 2.97%
2026-01-05 汇丰晋信低碳先锋股票A 2.8047 2.13%
2025-12-31 汇丰晋信低碳先锋股票A 2.7462 -0.98%
2025-12-30 汇丰晋信低碳先锋股票A 2.7735 -1.77%
2025-12-29 汇丰晋信低碳先锋股票A 2.8225 -0.67%
2025-12-26 汇丰晋信低碳先锋股票A 2.8414 1.93%
2025-12-25 汇丰晋信低碳先锋股票A 2.7876 1.47%
2025-12-24 汇丰晋信低碳先锋股票A 2.7471 2.29%
2025-12-23 汇丰晋信低碳先锋股票A 2.6857 -0.07%
2025-12-22 汇丰晋信低碳先锋股票A 2.6876 0.34%
2025-12-19 汇丰晋信低碳先锋股票A 2.6785 1.00%
2025-12-18 汇丰晋信低碳先锋股票A 2.6521 -0.96%
2025-12-17 汇丰晋信低碳先锋股票A 2.6779 2.44%
2025-12-16 汇丰晋信低碳先锋股票A 2.6140 -3.53%
2025-12-15 汇丰晋信低碳先锋股票A 2.7062 1.80%
2025-12-12 汇丰晋信低碳先锋股票A 2.6584 1.51%
2025-12-11 汇丰晋信低碳先锋股票A 2.6189 -1.25%
2025-12-10 汇丰晋信低碳先锋股票A 2.6521 -1.33%
2025-12-09 汇丰晋信低碳先锋股票A 2.6873 0.18%
2025-12-08 汇丰晋信低碳先锋股票A 2.6825 1.13%
2025-12-05 汇丰晋信低碳先锋股票A 2.6526 1.16%
2025-12-04 汇丰晋信低碳先锋股票A 2.6223 -1.16%
2025-12-03 汇丰晋信低碳先锋股票A 2.6528 -1.58%
2025-12-02 汇丰晋信低碳先锋股票A 2.6953 -2.33%
2025-12-01 汇丰晋信低碳先锋股票A 2.7580 0.22%
2025-11-28 汇丰晋信低碳先锋股票A 2.7519 0.57%
2025-11-27 汇丰晋信低碳先锋股票A 2.7364 0.28%
2025-11-26 汇丰晋信低碳先锋股票A 2.7287 -0.61%
2025-11-25 汇丰晋信低碳先锋股票A 2.7455 0.53%
2025-11-24 汇丰晋信低碳先锋股票A 2.7311 -0.18%
2025-11-21 汇丰晋信低碳先锋股票A 2.7359 -6.29%
2025-11-20 汇丰晋信低碳先锋股票A 2.9080 -3.65%
2025-11-19 汇丰晋信低碳先锋股票A 3.0140 -0.32%
2025-11-18 汇丰晋信低碳先锋股票A 3.0237 -2.02%
2025-11-17 汇丰晋信低碳先锋股票A 3.0860 -1.12%
2025-11-14 汇丰晋信低碳先锋股票A 3.1210 -0.07%
2025-11-13 汇丰晋信低碳先锋股票A 3.1232 2.29%
2025-11-12 汇丰晋信低碳先锋股票A 3.0533 -5.12%
2025-11-11 汇丰晋信低碳先锋股票A 3.2097 -0.11%
2025-11-10 汇丰晋信低碳先锋股票A 3.2131 1.11%
2025-11-07 汇丰晋信低碳先锋股票A 3.1779 2.04%
2025-11-06 汇丰晋信低碳先锋股票A 3.1145 0.25%
2025-11-05 汇丰晋信低碳先锋股票A 3.1068 3.66%
2025-11-04 汇丰晋信低碳先锋股票A 2.9972 -2.56%
2025-11-03 汇丰晋信低碳先锋股票A 3.0761 1.79%
2025-10-31 汇丰晋信低碳先锋股票A 3.0221 0.00%
2025-10-30 汇丰晋信低碳先锋股票A 3.0222 0.21%
2025-10-29 汇丰晋信低碳先锋股票A 3.0160 7.30%
2025-10-28 汇丰晋信低碳先锋股票A 2.8109 -0.36%
2025-10-27 汇丰晋信低碳先锋股票A 2.8210 0.91%
2025-10-24 汇丰晋信低碳先锋股票A 2.7956 0.21%
2025-10-23 汇丰晋信低碳先锋股票A 2.7898 0.60%
2025-10-22 汇丰晋信低碳先锋股票A 2.7731 -1.86%
2025-10-21 汇丰晋信低碳先锋股票A 2.8247 0.50%
2025-10-20 汇丰晋信低碳先锋股票A 2.8106 -0.96%
2025-10-17 汇丰晋信低碳先锋股票A 2.8379 -4.95%
2025-10-16 汇丰晋信低碳先锋股票A 2.9858 -0.02%
2025-10-15 汇丰晋信低碳先锋股票A 2.9865 2.59%
2025-10-14 汇丰晋信低碳先锋股票A 2.9111 1.99%
2025-10-13 汇丰晋信低碳先锋股票A 2.8544 -0.64%
2025-10-10 汇丰晋信低碳先锋股票A 2.8728 -4.29%
2025-10-09 汇丰晋信低碳先锋股票A 3.0015 1.95%
2025-09-30 汇丰晋信低碳先锋股票A 2.9440 2.74%
2025-09-29 汇丰晋信低碳先锋股票A 2.8655 1.87%
2025-09-26 汇丰晋信低碳先锋股票A 2.8130 -1.31%
2025-09-25 汇丰晋信低碳先锋股票A 2.8504 0.87%
2025-09-24 汇丰晋信低碳先锋股票A 2.8258 4.22%
2025-09-23 汇丰晋信低碳先锋股票A 2.7114 -0.66%
2025-09-22 汇丰晋信低碳先锋股票A 2.7293 -1.27%
2025-09-19 汇丰晋信低碳先锋股票A 2.7645 -0.31%
2025-09-18 汇丰晋信低碳先锋股票A 2.7731 -2.79%
2025-09-17 汇丰晋信低碳先锋股票A 2.8526 0.94%
汇丰晋信基金旗下基金涨幅榜
基金名称 净值 增长率
汇丰科技 5.9689 5.08%
汇丰晋信价值先锋股票A 1.9887 1.00%
汇丰晋信周期优选股票A 0.7425 0.76%
汇丰晋信周期优选股票C 0.7410 0.76%
汇丰港股通双核混合 1.2209 0.59%
汇丰晋信慧盈混合 1.0893 0.43%
汇丰港股通精选股票 0.8223 0.17%
汇丰中小盘 2.6823 0.08%
汇丰晋信2016周期混合A 1.3182 0.05%
汇丰晋信龙腾混合A 0.8855 0.05%
股票型基金涨幅榜
基金名称 净值 增长率
华宝绿色领先股票A 1.0162 -0.68%
华宝制造股票 2.5780 -0.69%
新华策略精选股票A 3.9623 6.54%
新华策略精选股票C 3.9480 6.53%
南方半导体产业股票发起A 2.9991 6.13%
南方半导体产业股票发起C 2.9720 6.13%
国联安科技动力股票A 3.9070 5.57%
汇丰科技 5.9689 5.08%
宝盈国家安全沪港深股票A 3.3635 4.66%
宝盈国家安全沪港深股票C 3.2668 4.66%