近半年建信双息红利债券A基金净值查询
查询指定日期范围建信双息A530017净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
建信双息A |
1.0710 |
0.37% |
| 2024-04-29 |
建信双息A |
1.0670 |
0.76% |
| 2024-04-26 |
建信双息A |
1.0590 |
1.24% |
| 2024-04-25 |
建信双息A |
1.0460 |
-0.10% |
| 2024-04-24 |
建信双息A |
1.0470 |
1.06% |
| 2024-04-23 |
建信双息A |
1.0360 |
-0.19% |
| 2024-04-22 |
建信双息A |
1.0380 |
-0.76% |
| 2024-04-19 |
建信双息A |
1.0460 |
-0.57% |
| 2024-04-18 |
建信双息A |
1.0520 |
0.10% |
| 2024-04-17 |
建信双息A |
1.0510 |
1.84% |
| 2024-04-16 |
建信双息A |
1.0320 |
-1.05% |
| 2024-04-15 |
建信双息A |
1.0430 |
-0.19% |
| 2024-04-12 |
建信双息A |
1.0450 |
0.48% |
| 2024-04-11 |
建信双息A |
1.0400 |
0.78% |
| 2024-04-10 |
建信双息A |
1.0320 |
-0.48% |
| 2024-04-09 |
建信双息A |
1.0370 |
0.48% |
| 2024-04-08 |
建信双息A |
1.0320 |
-0.39% |
| 2024-04-03 |
建信双息A |
1.0360 |
0.00% |
| 2024-04-02 |
建信双息A |
1.0360 |
0.00% |
| 2024-04-01 |
建信双息A |
1.0360 |
1.07% |
| 2024-03-29 |
建信双息A |
1.0250 |
0.69% |
| 2024-03-28 |
建信双息A |
1.0180 |
0.69% |
| 2024-03-27 |
建信双息A |
1.0110 |
-1.17% |
| 2024-03-26 |
建信双息A |
1.0230 |
-0.39% |
| 2024-03-25 |
建信双息A |
1.0270 |
-0.48% |
| 2024-03-22 |
建信双息A |
1.0320 |
-0.48% |
| 2024-03-21 |
建信双息A |
1.0370 |
0.00% |
| 2024-03-20 |
建信双息A |
1.0370 |
0.39% |
| 2024-03-19 |
建信双息A |
1.0330 |
-0.19% |
| 2024-03-18 |
建信双息A |
1.0350 |
0.78% |
| 2024-03-15 |
建信双息A |
1.0270 |
0.49% |
| 2024-03-14 |
建信双息A |
1.0220 |
-0.20% |
| 2024-03-13 |
建信双息A |
1.0240 |
0.29% |
| 2024-03-12 |
建信双息A |
1.0210 |
-0.29% |
| 2024-03-11 |
建信双息A |
1.0240 |
0.89% |
| 2024-03-08 |
建信双息A |
1.0150 |
0.59% |
| 2024-03-07 |
建信双息A |
1.0090 |
-0.30% |
| 2024-03-06 |
建信双息A |
1.0120 |
0.60% |
| 2024-03-05 |
建信双息A |
1.0060 |
-0.30% |
| 2024-03-04 |
建信双息A |
1.0090 |
0.00% |
| 2024-03-01 |
建信双息A |
1.0090 |
0.70% |
| 2024-02-29 |
建信双息A |
1.0020 |
1.62% |
| 2024-02-28 |
建信双息A |
0.9860 |
-2.47% |
| 2024-02-27 |
建信双息A |
1.0110 |
0.90% |
| 2024-02-26 |
建信双息A |
1.0020 |
-0.10% |
| 2024-02-23 |
建信双息A |
1.0030 |
0.50% |
| 2024-02-22 |
建信双息A |
0.9980 |
0.30% |
| 2024-02-21 |
建信双息A |
0.9950 |
1.02% |
| 2024-02-20 |
建信双息A |
0.9850 |
0.82% |
| 2024-02-19 |
建信双息A |
0.9770 |
0.21% |
| 2024-02-08 |
建信双息A |
0.9750 |
1.14% |
| 2024-02-07 |
建信双息A |
0.9640 |
1.05% |
| 2024-02-06 |
建信双息A |
0.9540 |
3.81% |
| 2024-02-05 |
建信双息A |
0.9190 |
-0.86% |
| 2024-02-02 |
建信双息A |
0.9270 |
-0.96% |
| 2024-02-01 |
建信双息A |
0.9360 |
0.54% |
| 2024-01-31 |
建信双息A |
0.9310 |
-1.38% |
| 2024-01-30 |
建信双息A |
0.9440 |
-1.56% |
| 2024-01-29 |
建信双息A |
0.9590 |
-1.34% |
| 2024-01-26 |
建信双息A |
0.9720 |
-0.31% |
| 2024-01-25 |
建信双息A |
0.9750 |
1.88% |
| 2024-01-24 |
建信双息A |
0.9570 |
-0.10% |
| 2024-01-23 |
建信双息A |
0.9580 |
0.52% |
| 2024-01-22 |
建信双息A |
0.9530 |
-2.56% |
| 2024-01-19 |
建信双息A |
0.9780 |
-0.20% |
| 2024-01-18 |
建信双息A |
0.9800 |
0.10% |
| 2024-01-17 |
建信双息A |
0.9790 |
-1.71% |
| 2024-01-16 |
建信双息A |
0.9960 |
-0.20% |
| 2024-01-15 |
建信双息A |
0.9980 |
-0.30% |
| 2024-01-12 |
建信双息A |
1.0010 |
0.10% |
| 2024-01-11 |
建信双息A |
1.0000 |
0.91% |
| 2024-01-10 |
建信双息A |
0.9910 |
-0.20% |
| 2024-01-09 |
建信双息A |
0.9930 |
0.40% |
| 2024-01-08 |
建信双息A |
0.9890 |
-1.40% |
| 2024-01-05 |
建信双息A |
1.0030 |
-0.89% |
| 2024-01-04 |
建信双息A |
1.0120 |
-0.49% |
| 2024-01-03 |
建信双息A |
1.0170 |
-0.68% |
| 2024-01-02 |
建信双息A |
1.0240 |
0.10% |
| 2023-12-29 |
建信双息A |
1.0230 |
0.99% |
| 2023-12-28 |
建信双息A |
1.0130 |
1.50% |
| 2023-12-27 |
建信双息A |
0.9980 |
0.60% |
| 2023-12-26 |
建信双息A |
0.9920 |
-0.70% |
| 2023-12-25 |
建信双息A |
0.9990 |
0.00% |
| 2023-12-22 |
建信双息A |
0.9990 |
0.00% |
| 2023-12-21 |
建信双息A |
0.9990 |
0.71% |
| 2023-12-20 |
建信双息A |
0.9920 |
-0.50% |
| 2023-12-19 |
建信双息A |
0.9970 |
-0.40% |
| 2023-12-18 |
建信双息A |
1.0010 |
-0.79% |
| 2023-12-15 |
建信双息A |
1.0090 |
-0.39% |
| 2023-12-14 |
建信双息A |
1.0130 |
-0.10% |
| 2023-12-13 |
建信双息A |
1.0140 |
-0.69% |
| 2023-12-12 |
建信双息A |
1.0210 |
0.00% |
| 2023-12-11 |
建信双息A |
1.0210 |
0.39% |
| 2023-12-08 |
建信双息A |
1.0170 |
0.39% |
| 2023-12-07 |
建信双息A |
1.0130 |
0.00% |
| 2023-12-06 |
建信双息A |
1.0130 |
0.00% |
| 2023-12-05 |
建信双息A |
1.0130 |
-0.88% |
| 2023-12-04 |
建信双息A |
1.0220 |
0.00% |
| 2023-12-01 |
建信双息A |
1.0220 |
0.20% |
| 2023-11-30 |
建信双息A |
1.0200 |
-0.29% |
| 2023-11-29 |
建信双息A |
1.0230 |
-0.39% |
| 2023-11-28 |
建信双息A |
1.0270 |
0.49% |
| 2023-11-27 |
建信双息A |
1.0220 |
0.10% |
| 2023-11-24 |
建信双息A |
1.0210 |
-0.68% |
| 2023-11-23 |
建信双息A |
1.0280 |
0.19% |
| 2023-11-22 |
建信双息A |
1.0260 |
-1.35% |
| 2023-11-20 |
建信双息A |
1.0430 |
0.29% |
| 2023-11-17 |
建信双息A |
1.0400 |
0.00% |
| 2023-11-16 |
建信双息A |
1.0400 |
-0.95% |
| 2023-11-15 |
建信双息A |
1.0500 |
0.77% |
| 2023-11-14 |
建信双息A |
1.0420 |
0.19% |
| 2023-11-13 |
建信双息A |
1.0400 |
0.00% |
| 2023-11-10 |
建信双息A |
1.0400 |
-0.10% |
| 2023-11-09 |
建信双息A |
1.0410 |
-0.10% |
| 2023-11-08 |
建信双息A |
1.0420 |
-0.19% |
| 2023-11-07 |
建信双息A |
1.0440 |
0.10% |
| 2023-11-06 |
建信双息A |
1.0430 |
1.16% |
