近一季景顺长城中证国新港股通央企红利ETF|国新红利基金净值查询
查询指定日期范围景顺长城中证国新港股通央企红利ETF520990净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
景顺长城中证国新港股通央企红利ETF |
0.9987 |
-0.10% |
| 2026-09-15 |
景顺长城中证国新港股通央企红利ETF |
0.9997 |
-0.74% |
| 2026-09-14 |
景顺长城中证国新港股通央企红利ETF |
1.0071 |
-0.32% |
| 2026-09-11 |
景顺长城中证国新港股通央企红利ETF |
1.0103 |
-1.14% |
| 2026-09-10 |
景顺长城中证国新港股通央企红利ETF |
1.0219 |
-0.85% |
| 2026-09-09 |
景顺长城中证国新港股通央企红利ETF |
1.0306 |
0.80% |
| 2026-09-08 |
景顺长城中证国新港股通央企红利ETF |
1.0224 |
2.02% |
| 2026-09-07 |
景顺长城中证国新港股通央企红利ETF |
1.0017 |
-0.66% |
| 2026-09-04 |
景顺长城中证国新港股通央企红利ETF |
1.0084 |
0.51% |
| 2026-09-03 |
景顺长城中证国新港股通央企红利ETF |
1.0033 |
-0.34% |
| 2026-09-02 |
景顺长城中证国新港股通央企红利ETF |
1.0067 |
-0.69% |
| 2026-09-01 |
景顺长城中证国新港股通央企红利ETF |
1.0137 |
-0.31% |
| 2026-08-31 |
景顺长城中证国新港股通央企红利ETF |
1.0169 |
-0.22% |
| 2026-08-28 |
景顺长城中证国新港股通央企红利ETF |
1.0191 |
0.20% |
| 2026-08-27 |
景顺长城中证国新港股通央企红利ETF |
1.0171 |
0.49% |
| 2026-08-26 |
景顺长城中证国新港股通央企红利ETF |
1.0121 |
-0.04% |
| 2026-08-25 |
景顺长城中证国新港股通央企红利ETF |
1.0125 |
-0.12% |
| 2026-08-24 |
景顺长城中证国新港股通央企红利ETF |
1.0137 |
0.60% |
| 2026-08-21 |
景顺长城中证国新港股通央企红利ETF |
1.0077 |
1.71% |
| 2026-08-20 |
景顺长城中证国新港股通央企红利ETF |
0.9905 |
0.49% |
| 2026-08-19 |
景顺长城中证国新港股通央企红利ETF |
0.9857 |
-0.05% |
| 2026-08-18 |
景顺长城中证国新港股通央企红利ETF |
0.9862 |
0.73% |
| 2026-08-17 |
景顺长城中证国新港股通央企红利ETF |
0.9790 |
1.44% |
| 2026-08-14 |
景顺长城中证国新港股通央企红利ETF |
0.9649 |
0.59% |
| 2026-08-13 |
景顺长城中证国新港股通央企红利ETF |
0.9592 |
-0.90% |
| 2026-08-12 |
景顺长城中证国新港股通央企红利ETF |
0.9679 |
-0.70% |
| 2026-08-11 |
景顺长城中证国新港股通央企红利ETF |
0.9747 |
0.09% |
| 2026-08-10 |
景顺长城中证国新港股通央企红利ETF |
0.9738 |
0.68% |
| 2026-08-07 |
景顺长城中证国新港股通央企红利ETF |
0.9672 |
0.62% |
| 2026-08-06 |
景顺长城中证国新港股通央企红利ETF |
0.9612 |
-0.71% |
| 2026-08-05 |
景顺长城中证国新港股通央企红利ETF |
0.9681 |
-0.26% |
| 2026-08-04 |
景顺长城中证国新港股通央企红利ETF |
0.9706 |
-0.88% |
| 2026-08-03 |
景顺长城中证国新港股通央企红利ETF |
0.9792 |
-0.65% |
| 2026-07-31 |
景顺长城中证国新港股通央企红利ETF |
0.9856 |
-0.91% |
| 2026-07-30 |
景顺长城中证国新港股通央企红利ETF |
0.9946 |
0.85% |
| 2026-07-29 |
景顺长城中证国新港股通央企红利ETF |
0.9862 |
1.25% |
| 2026-07-28 |
景顺长城中证国新港股通央企红利ETF |
0.9739 |
0.04% |
| 2026-07-27 |
景顺长城中证国新港股通央企红利ETF |
0.9735 |
-0.40% |
| 2026-07-24 |
景顺长城中证国新港股通央企红利ETF |
0.9774 |
-1.08% |
| 2026-07-23 |
景顺长城中证国新港股通央企红利ETF |
0.9880 |
1.01% |
| 2026-07-22 |
景顺长城中证国新港股通央企红利ETF |
0.9781 |
0.76% |
| 2026-07-21 |
景顺长城中证国新港股通央企红利ETF |
0.9707 |
-0.53% |
| 2026-07-20 |
景顺长城中证国新港股通央企红利ETF |
0.9759 |
2.87% |
| 2026-07-17 |
景顺长城中证国新港股通央企红利ETF |
0.9479 |
-0.11% |
| 2026-07-16 |
景顺长城中证国新港股通央企红利ETF |
0.9489 |
-0.14% |
| 2026-07-15 |
景顺长城中证国新港股通央企红利ETF |
0.9502 |
0.31% |
| 2026-07-14 |
景顺长城中证国新港股通央企红利ETF |
0.9473 |
2.09% |
| 2026-07-13 |
景顺长城中证国新港股通央企红利ETF |
0.9275 |
0.44% |
| 2026-07-10 |
景顺长城中证国新港股通央企红利ETF |
0.9234 |
0.09% |
| 2026-07-09 |
景顺长城中证国新港股通央企红利ETF |
0.9226 |
-0.49% |
| 2026-07-08 |
景顺长城中证国新港股通央企红利ETF |
0.9271 |
1.64% |
| 2026-07-07 |
景顺长城中证国新港股通央企红利ETF |
0.9119 |
-1.04% |
| 2026-07-06 |
景顺长城中证国新港股通央企红利ETF |
0.9214 |
0.36% |
| 2026-07-03 |
景顺长城中证国新港股通央企红利ETF |
0.9181 |
1.68% |
| 2026-07-02 |
景顺长城中证国新港股通央企红利ETF |
0.9027 |
-0.13% |
| 2026-07-01 |
景顺长城中证国新港股通央企红利ETF |
0.9039 |
-0.08% |
| 2026-06-30 |
景顺长城中证国新港股通央企红利ETF |
0.9046 |
-1.97% |
| 2026-06-29 |
景顺长城中证国新港股通央企红利ETF |
0.9224 |
0.16% |
| 2026-06-26 |
景顺长城中证国新港股通央企红利ETF |
0.9209 |
-1.55% |
| 2026-06-25 |
景顺长城中证国新港股通央企红利ETF |
0.9352 |
-1.12% |
| 2026-06-24 |
景顺长城中证国新港股通央企红利ETF |
0.9457 |
-1.02% |
| 2026-06-23 |
景顺长城中证国新港股通央企红利ETF |
0.9553 |
-1.89% |
| 2026-06-22 |
景顺长城中证国新港股通央企红利ETF |
0.9734 |
0.84% |
| 2026-06-18 |
景顺长城中证国新港股通央企红利ETF |
0.9653 |
-2.65% |
| 2026-06-17 |
景顺长城中证国新港股通央企红利ETF |
0.9909 |
-1.08% |