近半年浦银安盛盛泰纯债债券A基金净值查询
查询指定日期范围浦银安盛盛泰纯债债券A519328净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
浦银安盛盛泰纯债债券A |
1.1747 |
0.01% |
| 2026-09-16 |
浦银安盛盛泰纯债债券A |
1.1746 |
0.01% |
| 2026-09-15 |
浦银安盛盛泰纯债债券A |
1.1745 |
0.01% |
| 2026-09-14 |
浦银安盛盛泰纯债债券A |
1.1744 |
0.02% |
| 2026-09-11 |
浦银安盛盛泰纯债债券A |
1.1742 |
-0.02% |
| 2026-09-10 |
浦银安盛盛泰纯债债券A |
1.1744 |
0.01% |
| 2026-09-09 |
浦银安盛盛泰纯债债券A |
1.1743 |
0.00% |
| 2026-09-08 |
浦银安盛盛泰纯债债券A |
1.1743 |
-0.01% |
| 2026-09-07 |
浦银安盛盛泰纯债债券A |
1.1744 |
0.02% |
| 2026-09-04 |
浦银安盛盛泰纯债债券A |
1.1742 |
0.00% |
| 2026-09-03 |
浦银安盛盛泰纯债债券A |
1.1742 |
0.03% |
| 2026-09-02 |
浦银安盛盛泰纯债债券A |
1.1739 |
0.00% |
| 2026-09-01 |
浦银安盛盛泰纯债债券A |
1.1739 |
0.03% |
| 2026-08-31 |
浦银安盛盛泰纯债债券A |
1.1736 |
0.02% |
| 2026-08-28 |
浦银安盛盛泰纯债债券A |
1.1734 |
0.01% |
| 2026-08-27 |
浦银安盛盛泰纯债债券A |
1.1733 |
-0.03% |
| 2026-08-26 |
浦银安盛盛泰纯债债券A |
1.1737 |
-0.01% |
| 2026-08-25 |
浦银安盛盛泰纯债债券A |
1.1738 |
0.00% |
| 2026-08-24 |
浦银安盛盛泰纯债债券A |
1.1738 |
0.03% |
| 2026-08-21 |
浦银安盛盛泰纯债债券A |
1.1735 |
-0.01% |
| 2026-08-20 |
浦银安盛盛泰纯债债券A |
1.1736 |
0.00% |
| 2026-08-19 |
浦银安盛盛泰纯债债券A |
1.1736 |
-0.03% |
| 2026-08-18 |
浦银安盛盛泰纯债债券A |
1.1739 |
0.03% |
| 2026-08-17 |
浦银安盛盛泰纯债债券A |
1.1735 |
0.02% |
| 2026-08-14 |
浦银安盛盛泰纯债债券A |
1.1733 |
0.01% |
| 2026-08-13 |
浦银安盛盛泰纯债债券A |
1.1732 |
0.03% |
| 2026-08-12 |
浦银安盛盛泰纯债债券A |
1.1729 |
0.01% |
| 2026-08-11 |
浦银安盛盛泰纯债债券A |
1.1728 |
-0.03% |
| 2026-08-10 |
浦银安盛盛泰纯债债券A |
1.1731 |
0.03% |
| 2026-08-07 |
浦银安盛盛泰纯债债券A |
1.1728 |
0.03% |
| 2026-08-06 |
浦银安盛盛泰纯债债券A |
1.1725 |
0.01% |
| 2026-08-05 |
浦银安盛盛泰纯债债券A |
1.1724 |
0.00% |
| 2026-08-04 |
浦银安盛盛泰纯债债券A |
1.1724 |
0.02% |
| 2026-08-03 |
浦银安盛盛泰纯债债券A |
1.1722 |
0.00% |
| 2026-07-31 |
浦银安盛盛泰纯债债券A |
1.1722 |
0.03% |
| 2026-07-30 |
浦银安盛盛泰纯债债券A |
1.1719 |
0.03% |
| 2026-07-29 |
浦银安盛盛泰纯债债券A |
1.1715 |
0.01% |
| 2026-07-28 |
浦银安盛盛泰纯债债券A |
1.1714 |
-0.01% |
| 2026-07-27 |
浦银安盛盛泰纯债债券A |
1.1715 |
0.00% |
| 2026-07-24 |
浦银安盛盛泰纯债债券A |
1.1715 |
0.02% |
| 2026-07-23 |
浦银安盛盛泰纯债债券A |
1.1713 |
-0.01% |
| 2026-07-22 |
浦银安盛盛泰纯债债券A |
1.1714 |
0.05% |
| 2026-07-21 |
浦银安盛盛泰纯债债券A |
1.1708 |
0.01% |
| 2026-07-20 |
浦银安盛盛泰纯债债券A |
1.1707 |
-0.01% |
| 2026-07-17 |
浦银安盛盛泰纯债债券A |
1.1708 |
0.02% |
| 2026-07-16 |
浦银安盛盛泰纯债债券A |
1.1706 |
0.00% |
| 2026-07-15 |
浦银安盛盛泰纯债债券A |
1.1706 |
0.00% |
| 2026-07-14 |
浦银安盛盛泰纯债债券A |
1.1706 |
0.02% |
| 2026-07-13 |
浦银安盛盛泰纯债债券A |
1.1704 |
-0.01% |
| 2026-07-10 |
浦银安盛盛泰纯债债券A |
1.1705 |
0.00% |
| 2026-07-09 |
浦银安盛盛泰纯债债券A |
1.1705 |
0.00% |
| 2026-07-08 |
浦银安盛盛泰纯债债券A |
1.1705 |
0.02% |
| 2026-07-07 |
浦银安盛盛泰纯债债券A |
1.1703 |
0.01% |
| 2026-07-06 |
浦银安盛盛泰纯债债券A |
1.1702 |
0.05% |
| 2026-07-03 |
浦银安盛盛泰纯债债券A |
1.1696 |
-0.01% |
| 2026-07-02 |
浦银安盛盛泰纯债债券A |
1.1697 |
0.02% |
| 2026-07-01 |
浦银安盛盛泰纯债债券A |
1.1695 |
-0.05% |
| 2026-06-30 |
浦银安盛盛泰纯债债券A |
1.1701 |
-0.05% |
| 2026-06-29 |
浦银安盛盛泰纯债债券A |
1.1707 |
0.07% |
| 2026-06-26 |
浦银安盛盛泰纯债债券A |
1.1699 |
0.02% |
| 2026-06-25 |
浦银安盛盛泰纯债债券A |
1.1697 |
0.05% |
| 2026-06-24 |
浦银安盛盛泰纯债债券A |
1.1691 |
0.00% |
| 2026-06-23 |
浦银安盛盛泰纯债债券A |
1.1691 |
-0.02% |
| 2026-06-22 |
浦银安盛盛泰纯债债券A |
1.1693 |
-0.01% |
| 2026-06-18 |
浦银安盛盛泰纯债债券A |
1.1694 |
0.01% |
| 2026-06-17 |
浦银安盛盛泰纯债债券A |
1.1693 |
0.05% |
| 2026-06-16 |
浦银安盛盛泰纯债债券A |
1.1687 |
0.07% |
| 2026-06-15 |
浦银安盛盛泰纯债债券A |
1.1679 |
0.02% |
| 2026-06-12 |
浦银安盛盛泰纯债债券A |
1.1677 |
0.04% |
| 2026-06-11 |
浦银安盛盛泰纯债债券A |
1.1672 |
-0.04% |
| 2026-06-10 |
浦银安盛盛泰纯债债券A |
1.1677 |
-0.05% |
| 2026-06-09 |
浦银安盛盛泰纯债债券A |
1.1683 |
-0.04% |
| 2026-06-08 |
浦银安盛盛泰纯债债券A |
1.1688 |
-0.03% |
| 2026-06-05 |
浦银安盛盛泰纯债债券A |
1.1692 |
-0.03% |
| 2026-06-04 |
浦银安盛盛泰纯债债券A |
1.1696 |
0.03% |
| 2026-06-03 |
浦银安盛盛泰纯债债券A |
1.1693 |
-0.03% |
| 2026-06-02 |
浦银安盛盛泰纯债债券A |
1.1697 |
0.00% |
| 2026-06-01 |
浦银安盛盛泰纯债债券A |
1.1697 |
0.03% |
| 2026-05-29 |
浦银安盛盛泰纯债债券A |
1.1694 |
0.03% |
| 2026-05-28 |
浦银安盛盛泰纯债债券A |
1.1691 |
0.01% |
| 2026-05-27 |
浦银安盛盛泰纯债债券A |
1.1690 |
0.06% |
| 2026-05-26 |
浦银安盛盛泰纯债债券A |
1.1683 |
0.05% |
| 2026-05-25 |
浦银安盛盛泰纯债债券A |
1.1677 |
0.03% |
| 2026-05-22 |
浦银安盛盛泰纯债债券A |
1.1674 |
-0.01% |
| 2026-05-21 |
浦银安盛盛泰纯债债券A |
1.1675 |
0.00% |
| 2026-05-20 |
浦银安盛盛泰纯债债券A |
1.1675 |
-0.01% |
| 2026-05-19 |
浦银安盛盛泰纯债债券A |
1.1676 |
0.05% |
| 2026-05-18 |
浦银安盛盛泰纯债债券A |
1.1670 |
0.03% |
| 2026-05-15 |
浦银安盛盛泰纯债债券A |
1.1666 |
-0.01% |
| 2026-05-14 |
浦银安盛盛泰纯债债券A |
1.1667 |
-0.01% |
| 2026-05-13 |
浦银安盛盛泰纯债债券A |
1.1668 |
0.03% |
| 2026-05-12 |
浦银安盛盛泰纯债债券A |
1.1665 |
0.03% |
| 2026-05-11 |
浦银安盛盛泰纯债债券A |
1.1662 |
0.03% |
| 2026-05-08 |
浦银安盛盛泰纯债债券A |
1.1659 |
0.01% |
| 2026-04-30 |
浦银安盛盛泰纯债债券A |
1.1658 |
-0.02% |
| 2026-04-29 |
浦银安盛盛泰纯债债券A |
1.1660 |
0.04% |
| 2026-04-28 |
浦银安盛盛泰纯债债券A |
1.1655 |
0.03% |
| 2026-04-27 |
浦银安盛盛泰纯债债券A |
1.1651 |
-0.01% |
| 2026-04-24 |
浦银安盛盛泰纯债债券A |
1.1652 |
-0.02% |
| 2026-04-23 |
浦银安盛盛泰纯债债券A |
1.1654 |
-0.01% |
| 2026-04-22 |
浦银安盛盛泰纯债债券A |
1.1655 |
0.02% |
| 2026-04-21 |
浦银安盛盛泰纯债债券A |
1.1653 |
0.02% |
| 2026-04-20 |
浦银安盛盛泰纯债债券A |
1.1651 |
0.02% |
| 2026-04-17 |
浦银安盛盛泰纯债债券A |
1.1649 |
0.04% |
| 2026-04-16 |
浦银安盛盛泰纯债债券A |
1.1644 |
0.01% |
| 2026-04-15 |
浦银安盛盛泰纯债债券A |
1.1643 |
0.02% |
| 2026-04-14 |
浦银安盛盛泰纯债债券A |
1.1641 |
0.01% |
| 2026-04-13 |
浦银安盛盛泰纯债债券A |
1.1640 |
0.03% |
| 2026-04-10 |
浦银安盛盛泰纯债债券A |
1.1637 |
0.01% |
| 2026-04-09 |
浦银安盛盛泰纯债债券A |
1.1636 |
-0.02% |
| 2026-04-08 |
浦银安盛盛泰纯债债券A |
1.1638 |
0.00% |
| 2026-04-07 |
浦银安盛盛泰纯债债券A |
1.1638 |
0.04% |
| 2026-04-03 |
浦银安盛盛泰纯债债券A |
1.1633 |
0.05% |
| 2026-04-02 |
浦银安盛盛泰纯债债券A |
1.1627 |
0.01% |
| 2026-04-01 |
浦银安盛盛泰纯债债券A |
1.1626 |
-0.02% |
| 2026-03-31 |
浦银安盛盛泰纯债债券A |
1.1628 |
0.01% |
| 2026-03-30 |
浦银安盛盛泰纯债债券A |
1.1627 |
0.04% |
| 2026-03-27 |
浦银安盛盛泰纯债债券A |
1.1622 |
0.02% |
| 2026-03-26 |
浦银安盛盛泰纯债债券A |
1.1620 |
0.01% |
| 2026-03-25 |
浦银安盛盛泰纯债债券A |
1.1619 |
0.00% |
| 2026-03-24 |
浦银安盛盛泰纯债债券A |
1.1619 |
0.00% |
| 2026-03-23 |
浦银安盛盛泰纯债债券A |
1.1619 |
0.01% |
| 2026-03-20 |
浦银安盛盛泰纯债债券A |
1.1618 |
0.01% |
| 2026-03-19 |
浦银安盛盛泰纯债债券A |
1.1617 |
0.01% |
| 2026-03-18 |
浦银安盛盛泰纯债债券A |
1.1616 |
0.04% |
