近一月易方达中证智能电动汽车ETF|电动汽车基金净值查询
查询指定日期范围易方达中证智能电动汽车ETF516590净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
易方达中证智能电动汽车ETF |
1.0014 |
-1.94% |
| 2026-09-14 |
易方达中证智能电动汽车ETF |
1.0208 |
0.43% |
| 2026-09-11 |
易方达中证智能电动汽车ETF |
1.0164 |
-1.26% |
| 2026-09-10 |
易方达中证智能电动汽车ETF |
1.0292 |
-1.60% |
| 2026-09-09 |
易方达中证智能电动汽车ETF |
1.0457 |
-0.14% |
| 2026-09-08 |
易方达中证智能电动汽车ETF |
1.0472 |
-1.05% |
| 2026-09-07 |
易方达中证智能电动汽车ETF |
1.0583 |
0.41% |
| 2026-09-04 |
易方达中证智能电动汽车ETF |
1.0540 |
-1.24% |
| 2026-09-03 |
易方达中证智能电动汽车ETF |
1.0671 |
0.40% |
| 2026-09-02 |
易方达中证智能电动汽车ETF |
1.0628 |
-1.96% |
| 2026-09-01 |
易方达中证智能电动汽车ETF |
1.0836 |
-0.95% |
| 2026-08-31 |
易方达中证智能电动汽车ETF |
1.0939 |
-0.61% |
| 2026-08-28 |
易方达中证智能电动汽车ETF |
1.1006 |
-0.39% |
| 2026-08-27 |
易方达中证智能电动汽车ETF |
1.1049 |
0.25% |
| 2026-08-26 |
易方达中证智能电动汽车ETF |
1.1021 |
1.13% |
| 2026-08-25 |
易方达中证智能电动汽车ETF |
1.0897 |
-0.63% |
| 2026-08-24 |
易方达中证智能电动汽车ETF |
1.0966 |
-0.95% |
| 2026-08-21 |
易方达中证智能电动汽车ETF |
1.1071 |
1.12% |
| 2026-08-20 |
易方达中证智能电动汽车ETF |
1.0948 |
-0.41% |
| 2026-08-19 |
易方达中证智能电动汽车ETF |
1.0993 |
-4.08% |
| 2026-08-18 |
易方达中证智能电动汽车ETF |
1.1442 |
-1.08% |
| 2026-08-17 |
易方达中证智能电动汽车ETF |
1.1566 |
1.91% |