近一月华富中证人工智能产业ETF|人工智能基金净值查询
查询指定日期范围华富中证人工智能产业ETF515980净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华富中证人工智能产业ETF |
1.0004 |
2.63% |
| 2026-09-15 |
华富中证人工智能产业ETF |
0.9741 |
-0.47% |
| 2026-09-14 |
华富中证人工智能产业ETF |
0.9787 |
-1.72% |
| 2026-09-11 |
华富中证人工智能产业ETF |
0.9955 |
-0.39% |
| 2026-09-10 |
华富中证人工智能产业ETF |
0.9994 |
-0.95% |
| 2026-09-09 |
华富中证人工智能产业ETF |
1.0089 |
-0.70% |
| 2026-09-08 |
华富中证人工智能产业ETF |
1.0160 |
-1.43% |
| 2026-09-07 |
华富中证人工智能产业ETF |
1.0305 |
3.21% |
| 2026-09-04 |
华富中证人工智能产业ETF |
0.9974 |
-1.95% |
| 2026-09-03 |
华富中证人工智能产业ETF |
1.0168 |
-0.28% |
| 2026-09-02 |
华富中证人工智能产业ETF |
1.0197 |
-1.79% |
| 2026-09-01 |
华富中证人工智能产业ETF |
1.0380 |
-0.67% |
| 2026-08-31 |
华富中证人工智能产业ETF |
1.0450 |
2.72% |
| 2026-08-28 |
华富中证人工智能产业ETF |
1.0166 |
-1.06% |
| 2026-08-27 |
华富中证人工智能产业ETF |
1.0274 |
3.89% |
| 2026-08-26 |
华富中证人工智能产业ETF |
0.9874 |
0.19% |
| 2026-08-25 |
华富中证人工智能产业ETF |
0.9855 |
0.67% |
| 2026-08-24 |
华富中证人工智能产业ETF |
0.9789 |
-4.66% |
| 2026-08-21 |
华富中证人工智能产业ETF |
1.0245 |
1.29% |
| 2026-08-20 |
华富中证人工智能产业ETF |
1.0113 |
-0.34% |
| 2026-08-19 |
华富中证人工智能产业ETF |
1.0147 |
-8.17% |
| 2026-08-18 |
华富中证人工智能产业ETF |
1.0976 |
-1.59% |
| 2026-08-17 |
华富中证人工智能产业ETF |
1.1151 |
3.16% |