近一月华泰柏瑞中证红利低波ETF|红利LV基金净值查询
查询指定日期范围华泰柏瑞中证红利低波ETF512890净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
华泰柏瑞中证红利低波ETF |
1.1979 |
-0.81% |
| 2026-09-14 |
华泰柏瑞中证红利低波ETF |
1.2077 |
0.37% |
| 2026-09-11 |
华泰柏瑞中证红利低波ETF |
1.2033 |
-0.92% |
| 2026-09-10 |
华泰柏瑞中证红利低波ETF |
1.2144 |
0.36% |
| 2026-09-09 |
华泰柏瑞中证红利低波ETF |
1.2100 |
0.32% |
| 2026-09-08 |
华泰柏瑞中证红利低波ETF |
1.2061 |
0.94% |
| 2026-09-07 |
华泰柏瑞中证红利低波ETF |
1.1948 |
-0.96% |
| 2026-09-04 |
华泰柏瑞中证红利低波ETF |
1.2063 |
0.46% |
| 2026-09-03 |
华泰柏瑞中证红利低波ETF |
1.2008 |
-0.12% |
| 2026-09-02 |
华泰柏瑞中证红利低波ETF |
1.2022 |
-0.55% |
| 2026-09-01 |
华泰柏瑞中证红利低波ETF |
1.2089 |
1.17% |
| 2026-08-31 |
华泰柏瑞中证红利低波ETF |
1.1947 |
0.81% |
| 2026-08-28 |
华泰柏瑞中证红利低波ETF |
1.1851 |
0.14% |
| 2026-08-27 |
华泰柏瑞中证红利低波ETF |
1.1834 |
-0.58% |
| 2026-08-26 |
华泰柏瑞中证红利低波ETF |
1.1903 |
0.35% |
| 2026-08-25 |
华泰柏瑞中证红利低波ETF |
1.1862 |
-0.14% |
| 2026-08-24 |
华泰柏瑞中证红利低波ETF |
1.1879 |
1.07% |
| 2026-08-21 |
华泰柏瑞中证红利低波ETF |
1.1753 |
-0.56% |
| 2026-08-20 |
华泰柏瑞中证红利低波ETF |
1.1819 |
0.60% |
| 2026-08-19 |
华泰柏瑞中证红利低波ETF |
1.1748 |
1.19% |
| 2026-08-18 |
华泰柏瑞中证红利低波ETF |
1.1608 |
0.44% |
| 2026-08-17 |
华泰柏瑞中证红利低波ETF |
1.1557 |
0.18% |