热搜: 大消费 广发聚丰混合A 诺德新生活混合A 富国天瑞强势混合
近一年易方达如意招享混合(FOF-LOF)A|如意招享基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达如意招享混合(FOF-LOF)A501222净值及计算阶段收益
近一年501222基金累计收益率4.66%
净值日期 基金名称 净值 增长率
2025-12-24 易方达如意招享混合(FOF-LOF)A 1.0492 0.04%
2025-12-23 易方达如意招享混合(FOF-LOF)A 1.0488 0.00%
2025-12-22 易方达如意招享混合(FOF-LOF)A 1.0488 0.06%
2025-12-19 易方达如意招享混合(FOF-LOF)A 1.0482 0.09%
2025-12-18 易方达如意招享混合(FOF-LOF)A 1.0473 -0.03%
2025-12-17 易方达如意招享混合(FOF-LOF)A 1.0476 0.11%
2025-12-16 易方达如意招享混合(FOF-LOF)A 1.0464 -0.11%
2025-12-15 易方达如意招享混合(FOF-LOF)A 1.0475 -0.02%
2025-12-12 易方达如意招享混合(FOF-LOF)A 1.0477 0.07%
2025-12-11 易方达如意招享混合(FOF-LOF)A 1.0470 -0.08%
2025-12-10 易方达如意招享混合(FOF-LOF)A 1.0478 0.06%
2025-12-09 易方达如意招享混合(FOF-LOF)A 1.0472 -0.11%
2025-12-08 易方达如意招享混合(FOF-LOF)A 1.0484 0.01%
2025-12-05 易方达如意招享混合(FOF-LOF)A 1.0483 0.09%
2025-12-04 易方达如意招享混合(FOF-LOF)A 1.0474 -0.02%
2025-12-03 易方达如意招享混合(FOF-LOF)A 1.0476 -0.06%
2025-12-02 易方达如意招享混合(FOF-LOF)A 1.0482 -0.04%
2025-12-01 易方达如意招享混合(FOF-LOF)A 1.0486 0.08%
2025-11-28 易方达如意招享混合(FOF-LOF)A 1.0478 0.04%
2025-11-27 易方达如意招享混合(FOF-LOF)A 1.0474 -0.03%
2025-11-26 易方达如意招享混合(FOF-LOF)A 1.0477 0.00%
2025-11-25 易方达如意招享混合(FOF-LOF)A 1.0477 0.09%
2025-11-24 易方达如意招享混合(FOF-LOF)A 1.0468 0.04%
2025-11-21 易方达如意招享混合(FOF-LOF)A 1.0464 -0.19%
2025-11-20 易方达如意招享混合(FOF-LOF)A 1.0484 0.01%
2025-11-19 易方达如意招享混合(FOF-LOF)A 1.0483 -0.02%
2025-11-18 易方达如意招享混合(FOF-LOF)A 1.0485 -0.10%
2025-11-17 易方达如意招享混合(FOF-LOF)A 1.0495 -0.06%
2025-11-14 易方达如意招享混合(FOF-LOF)A 1.0501 -0.09%
2025-11-13 易方达如意招享混合(FOF-LOF)A 1.0510 0.09%
2025-11-12 易方达如意招享混合(FOF-LOF)A 1.0501 0.01%
2025-11-11 易方达如意招享混合(FOF-LOF)A 1.0500 -0.02%
2025-11-10 易方达如意招享混合(FOF-LOF)A 1.0502 0.11%
2025-11-07 易方达如意招享混合(FOF-LOF)A 1.0490 0.00%
2025-11-06 易方达如意招享混合(FOF-LOF)A 1.0490 0.08%
2025-11-05 易方达如意招享混合(FOF-LOF)A 1.0482 0.02%
2025-11-04 易方达如意招享混合(FOF-LOF)A 1.0480 -0.10%
2025-11-03 易方达如意招享混合(FOF-LOF)A 1.0490 0.04%
2025-10-31 易方达如意招享混合(FOF-LOF)A 1.0486 0.01%
2025-10-30 易方达如意招享混合(FOF-LOF)A 1.0485 -0.08%
2025-10-29 易方达如意招享混合(FOF-LOF)A 1.0493 0.09%
2025-10-28 易方达如意招享混合(FOF-LOF)A 1.0484 -0.08%
2025-10-27 易方达如意招享混合(FOF-LOF)A 1.0492 0.08%
2025-10-24 易方达如意招享混合(FOF-LOF)A 1.0484 0.04%
2025-10-23 易方达如意招享混合(FOF-LOF)A 1.0480 0.01%
2025-10-22 易方达如意招享混合(FOF-LOF)A 1.0479 -0.08%
2025-10-21 易方达如意招享混合(FOF-LOF)A 1.0487 0.15%
2025-10-20 易方达如意招享混合(FOF-LOF)A 1.0471 -0.03%
2025-10-17 易方达如意招享混合(FOF-LOF)A 1.0474 -0.12%
2025-10-16 易方达如意招享混合(FOF-LOF)A 1.0487 -0.03%
2025-10-15 易方达如意招享混合(FOF-LOF)A 1.0490 0.21%
2025-10-14 易方达如意招享混合(FOF-LOF)A 1.0468 -0.10%
2025-10-13 易方达如意招享混合(FOF-LOF)A 1.0479 0.00%
2025-09-29 易方达如意招享混合(FOF-LOF)A 1.0451 0.21%
2025-09-26 易方达如意招享混合(FOF-LOF)A 1.0429 -0.09%
2025-09-25 易方达如意招享混合(FOF-LOF)A 1.0438 -0.01%
2025-09-24 易方达如意招享混合(FOF-LOF)A 1.0439 0.15%
2025-09-23 易方达如意招享混合(FOF-LOF)A 1.0423 -0.07%
2025-09-22 易方达如意招享混合(FOF-LOF)A 1.0430 0.04%
2025-09-17 易方达如意招享混合(FOF-LOF)A 1.0440 0.08%
2025-09-16 易方达如意招享混合(FOF-LOF)A 1.0432 0.04%
2025-09-15 易方达如意招享混合(FOF-LOF)A 1.0428 0.03%
2025-09-12 易方达如意招享混合(FOF-LOF)A 1.0425 -0.01%
2025-09-11 易方达如意招享混合(FOF-LOF)A 1.0426 0.19%
2025-09-10 易方达如意招享混合(FOF-LOF)A 1.0406 -0.04%
2025-09-09 易方达如意招享混合(FOF-LOF)A 1.0410 0.01%
2025-09-08 易方达如意招享混合(FOF-LOF)A 1.0409 0.14%
2025-09-05 易方达如意招享混合(FOF-LOF)A 1.0394 0.26%
2025-09-04 易方达如意招享混合(FOF-LOF)A 1.0367 -0.19%
2025-09-03 易方达如意招享混合(FOF-LOF)A 1.0387 -0.08%
2025-09-02 易方达如意招享混合(FOF-LOF)A 1.0395 -0.15%
2025-09-01 易方达如意招享混合(FOF-LOF)A 1.0411 0.13%
2025-08-29 易方达如意招享混合(FOF-LOF)A 1.0398 0.11%
2025-08-28 易方达如意招享混合(FOF-LOF)A 1.0387 0.13%
2025-08-27 易方达如意招享混合(FOF-LOF)A 1.0373 -0.26%
2025-08-26 易方达如意招享混合(FOF-LOF)A 1.0400 -0.02%
2025-08-25 易方达如意招享混合(FOF-LOF)A 1.0402 0.28%
2025-08-22 易方达如意招享混合(FOF-LOF)A 1.0373 0.19%
2025-08-21 易方达如意招享混合(FOF-LOF)A 1.0353 0.07%
2025-08-20 易方达如意招享混合(FOF-LOF)A 1.0346 0.13%
2025-08-19 易方达如意招享混合(FOF-LOF)A 1.0333 -0.04%
2025-08-18 易方达如意招享混合(FOF-LOF)A 1.0337 0.04%
2025-08-15 易方达如意招享混合(FOF-LOF)A 1.0333 0.14%
2025-08-14 易方达如意招享混合(FOF-LOF)A 1.0319 -0.08%
2025-08-13 易方达如意招享混合(FOF-LOF)A 1.0327 0.17%
2025-08-12 易方达如意招享混合(FOF-LOF)A 1.0309 0.04%
2025-08-11 易方达如意招享混合(FOF-LOF)A 1.0305 0.08%
2025-08-08 易方达如意招享混合(FOF-LOF)A 1.0297 0.04%
2025-08-07 易方达如意招享混合(FOF-LOF)A 1.0293 0.01%
2025-08-06 易方达如意招享混合(FOF-LOF)A 1.0292 0.06%
2025-08-05 易方达如意招享混合(FOF-LOF)A 1.0286 0.11%
2025-08-04 易方达如意招享混合(FOF-LOF)A 1.0275 0.10%
2025-08-01 易方达如意招享混合(FOF-LOF)A 1.0265 -0.03%
2025-07-31 易方达如意招享混合(FOF-LOF)A 1.0268 -0.22%
2025-07-30 易方达如意招享混合(FOF-LOF)A 1.0291 0.00%
2025-07-29 易方达如意招享混合(FOF-LOF)A 1.0291 0.06%
2025-07-28 易方达如意招享混合(FOF-LOF)A 1.0285 0.02%
2025-07-25 易方达如意招享混合(FOF-LOF)A 1.0283 -0.06%
2025-07-24 易方达如意招享混合(FOF-LOF)A 1.0289 0.04%
2025-07-23 易方达如意招享混合(FOF-LOF)A 1.0285 -0.12%
2025-07-22 易方达如意招享混合(FOF-LOF)A 1.0297 0.22%
2025-07-21 易方达如意招享混合(FOF-LOF)A 1.0274 0.25%
2025-07-18 易方达如意招享混合(FOF-LOF)A 1.0248 0.08%
2025-07-17 易方达如意招享混合(FOF-LOF)A 1.0240 0.13%
2025-07-16 易方达如意招享混合(FOF-LOF)A 1.0227 -0.01%
2025-07-15 易方达如意招享混合(FOF-LOF)A 1.0228 0.01%
2025-07-09 易方达如意招享混合(FOF-LOF)A 1.0213 -0.05%
2025-07-08 易方达如意招享混合(FOF-LOF)A 1.0218 0.12%
2025-07-07 易方达如意招享混合(FOF-LOF)A 1.0206 -0.03%
2025-07-04 易方达如意招享混合(FOF-LOF)A 1.0209 0.01%
2025-07-03 易方达如意招享混合(FOF-LOF)A 1.0208 0.13%
2025-07-02 易方达如意招享混合(FOF-LOF)A 1.0195 0.05%
2025-07-01 易方达如意招享混合(FOF-LOF)A 1.0190 0.09%
2025-06-30 易方达如意招享混合(FOF-LOF)A 1.0181 0.08%
2025-06-27 易方达如意招享混合(FOF-LOF)A 1.0173 -0.01%
2025-06-26 易方达如意招享混合(FOF-LOF)A 1.0174 -0.03%
2025-06-25 易方达如意招享混合(FOF-LOF)A 1.0177 0.13%
2025-06-24 易方达如意招享混合(FOF-LOF)A 1.0164 0.11%
2025-06-23 易方达如意招享混合(FOF-LOF)A 1.0153 0.04%
2025-06-20 易方达如意招享混合(FOF-LOF)A 1.0149 -0.01%
2025-06-19 易方达如意招享混合(FOF-LOF)A 1.0150 -0.12%
2025-06-18 易方达如意招享混合(FOF-LOF)A 1.0162 0.00%
2025-06-17 易方达如意招享混合(FOF-LOF)A 1.0162 -0.02%
2025-06-16 易方达如意招享混合(FOF-LOF)A 1.0164 0.02%
2025-06-12 易方达如意招享混合(FOF-LOF)A 1.0167 0.03%
2025-06-11 易方达如意招享混合(FOF-LOF)A 1.0164 0.09%
2025-06-10 易方达如意招享混合(FOF-LOF)A 1.0155 -0.05%
2025-06-09 易方达如意招享混合(FOF-LOF)A 1.0160 0.05%
2025-06-06 易方达如意招享混合(FOF-LOF)A 1.0155 0.04%
2025-06-05 易方达如意招享混合(FOF-LOF)A 1.0151 0.05%
2025-06-04 易方达如意招享混合(FOF-LOF)A 1.0146 0.06%
2025-06-03 易方达如意招享混合(FOF-LOF)A 1.0140 0.07%
2025-05-30 易方达如意招享混合(FOF-LOF)A 1.0133 0.00%
2025-05-29 易方达如意招享混合(FOF-LOF)A 1.0133 0.04%
2025-05-28 易方达如意招享混合(FOF-LOF)A 1.0129 0.01%
2025-05-27 易方达如意招享混合(FOF-LOF)A 1.0128 -0.07%
2025-05-26 易方达如意招享混合(FOF-LOF)A 1.0135 -0.02%
2025-05-23 易方达如意招享混合(FOF-LOF)A 1.0137 -0.07%
2025-05-22 易方达如意招享混合(FOF-LOF)A 1.0144 -0.04%
2025-05-21 易方达如意招享混合(FOF-LOF)A 1.0148 0.12%
2025-05-20 易方达如意招享混合(FOF-LOF)A 1.0136 0.09%
2025-05-19 易方达如意招享混合(FOF-LOF)A 1.0127 0.03%
2025-05-16 易方达如意招享混合(FOF-LOF)A 1.0124 -0.01%
2025-05-15 易方达如意招享混合(FOF-LOF)A 1.0125 -0.15%
2025-05-14 易方达如意招享混合(FOF-LOF)A 1.0140 0.06%
2025-05-13 易方达如意招享混合(FOF-LOF)A 1.0134 0.00%
2025-05-12 易方达如意招享混合(FOF-LOF)A 1.0134 0.08%
2025-05-09 易方达如意招享混合(FOF-LOF)A 1.0126 -0.01%
2025-05-08 易方达如意招享混合(FOF-LOF)A 1.0127 0.05%
2025-05-07 易方达如意招享混合(FOF-LOF)A 1.0122 0.05%
2025-05-06 易方达如意招享混合(FOF-LOF)A 1.0117 0.20%
2025-04-30 易方达如意招享混合(FOF-LOF)A 1.0097 0.00%
2025-04-29 易方达如意招享混合(FOF-LOF)A 1.0097 0.06%
2025-04-28 易方达如意招享混合(FOF-LOF)A 1.0091 -0.04%
2025-04-25 易方达如意招享混合(FOF-LOF)A 1.0095 -0.01%
2025-04-24 易方达如意招享混合(FOF-LOF)A 1.0096 -0.02%
2025-04-23 易方达如意招享混合(FOF-LOF)A 1.0098 -0.12%
2025-04-22 易方达如意招享混合(FOF-LOF)A 1.0110 0.09%
2025-04-21 易方达如意招享混合(FOF-LOF)A 1.0101 0.11%
2025-04-18 易方达如意招享混合(FOF-LOF)A 1.0090 -0.02%
2025-04-17 易方达如意招享混合(FOF-LOF)A 1.0092 0.05%
2025-04-16 易方达如意招享混合(FOF-LOF)A 1.0087 0.07%
2025-04-15 易方达如意招享混合(FOF-LOF)A 1.0080 -0.01%
2025-04-14 易方达如意招享混合(FOF-LOF)A 1.0081 0.07%
2025-04-11 易方达如意招享混合(FOF-LOF)A 1.0074 0.11%
2025-04-10 易方达如意招享混合(FOF-LOF)A 1.0063 0.25%
2025-04-09 易方达如意招享混合(FOF-LOF)A 1.0038 0.14%
2025-04-08 易方达如意招享混合(FOF-LOF)A 1.0024 0.07%
2025-04-07 易方达如意招享混合(FOF-LOF)A 1.0017 -0.81%
2025-04-03 易方达如意招享混合(FOF-LOF)A 1.0099 -0.05%
2025-04-02 易方达如意招享混合(FOF-LOF)A 1.0104 0.00%
2025-04-01 易方达如意招享混合(FOF-LOF)A 1.0104 0.07%
2025-03-31 易方达如意招享混合(FOF-LOF)A 1.0097 -0.01%
2025-03-28 易方达如意招享混合(FOF-LOF)A 1.0098 0.03%
2025-03-27 易方达如意招享混合(FOF-LOF)A 1.0095 0.03%
2025-03-26 易方达如意招享混合(FOF-LOF)A 1.0092 0.04%
2025-03-25 易方达如意招享混合(FOF-LOF)A 1.0088 -0.01%
2025-03-24 易方达如意招享混合(FOF-LOF)A 1.0089 0.10%
2025-03-21 易方达如意招享混合(FOF-LOF)A 1.0079 -0.15%
2025-03-20 易方达如意招享混合(FOF-LOF)A 1.0094 -0.03%
2025-03-19 易方达如意招享混合(FOF-LOF)A 1.0097 0.02%
2025-03-18 易方达如意招享混合(FOF-LOF)A 1.0095 0.15%
2025-03-17 易方达如意招享混合(FOF-LOF)A 1.0080 -0.01%
2025-03-14 易方达如意招享混合(FOF-LOF)A 1.0081 0.25%
2025-03-13 易方达如意招享混合(FOF-LOF)A 1.0056 0.01%
2025-03-12 易方达如意招享混合(FOF-LOF)A 1.0055 0.00%
2025-03-11 易方达如意招享混合(FOF-LOF)A 1.0055 -0.05%
2025-03-10 易方达如意招享混合(FOF-LOF)A 1.0060 -0.04%
2025-03-07 易方达如意招享混合(FOF-LOF)A 1.0064 -0.07%
2025-03-06 易方达如意招享混合(FOF-LOF)A 1.0071 0.14%
2025-03-05 易方达如意招享混合(FOF-LOF)A 1.0057 0.13%
2025-03-04 易方达如意招享混合(FOF-LOF)A 1.0044 0.08%
2025-03-03 易方达如意招享混合(FOF-LOF)A 1.0036 0.00%
2025-02-28 易方达如意招享混合(FOF-LOF)A 1.0036 -0.29%
2025-02-27 易方达如意招享混合(FOF-LOF)A 1.0065 -0.05%
2025-02-26 易方达如意招享混合(FOF-LOF)A 1.0070 0.09%
2025-02-25 易方达如意招享混合(FOF-LOF)A 1.0061 -0.12%
2025-02-24 易方达如意招享混合(FOF-LOF)A 1.0073 -0.08%
2025-02-21 易方达如意招享混合(FOF-LOF)A 1.0081 0.08%
2025-02-20 易方达如意招享混合(FOF-LOF)A 1.0073 -0.06%
2025-02-19 易方达如意招享混合(FOF-LOF)A 1.0079 0.10%
2025-02-18 易方达如意招享混合(FOF-LOF)A 1.0069 -0.04%
2025-02-17 易方达如意招享混合(FOF-LOF)A 1.0073 -0.14%
2025-02-14 易方达如意招享混合(FOF-LOF)A 1.0087 0.06%
2025-02-13 易方达如意招享混合(FOF-LOF)A 1.0081 -0.03%
2025-02-12 易方达如意招享混合(FOF-LOF)A 1.0084 0.03%
2025-02-11 易方达如意招享混合(FOF-LOF)A 1.0081 0.04%
2025-02-10 易方达如意招享混合(FOF-LOF)A 1.0077 0.06%
2025-02-07 易方达如意招享混合(FOF-LOF)A 1.0071 0.15%
2025-02-06 易方达如意招享混合(FOF-LOF)A 1.0056 0.10%
2025-02-05 易方达如意招享混合(FOF-LOF)A 1.0046 0.09%
2025-01-27 易方达如意招享混合(FOF-LOF)A 1.0037 0.08%
2025-01-24 易方达如意招享混合(FOF-LOF)A 1.0029 0.10%
2025-01-21 易方达如意招享混合(FOF-LOF)A 1.0024 0.02%
2025-01-13 易方达如意招享混合(FOF-LOF)A 0.9995 -0.10%
2025-01-10 易方达如意招享混合(FOF-LOF)A 1.0005 -0.09%
2025-01-09 易方达如意招享混合(FOF-LOF)A 1.0014 -0.09%
2025-01-08 易方达如意招享混合(FOF-LOF)A 1.0023 0.01%
2025-01-07 易方达如意招享混合(FOF-LOF)A 1.0022 0.00%
2025-01-06 易方达如意招享混合(FOF-LOF)A 1.0022 -0.03%
2025-01-03 易方达如意招享混合(FOF-LOF)A 1.0025 0.00%
2025-01-02 易方达如意招享混合(FOF-LOF)A 1.0025 -0.14%
2024-12-31 易方达如意招享混合(FOF-LOF)A 1.0039 -0.01%
2024-12-30 易方达如意招享混合(FOF-LOF)A 1.0040 0.06%
旗下基金涨幅榜
基金名称 净值 增长率
泰康安惠纯债债券D 1.2173 100.00%
广发消费智选混合A 1.0848 100.00%
广发消费智选混合C 1.0848 100.00%
广发乾元价值增长混合C 1.4594 100.00%
鹏华中债0-3年政金债指数I 1.0000 100.00%
国富强化收益债D 1.0847 100.00%
大摩多因子策略混合C 1.3719 100.00%
大摩ESG量化混合C 1.1154 100.00%
金信民旺债券E 1.2733 100.00%
东财景气驱动混合发起式A 1.4072 7.58%
FOF-稳健型基金涨幅榜
基金名称 净值 增长率
浦银安盛盈鑫多元配置90天混合(ETF-FOF)A 1.0004 0.01%
平安盈轩90天持有债券(ETF-FOF)A 1.0118 0.00%
平安盈轩90天持有债券(ETF-FOF)C 1.0106 0.00%
浦银安盛盈鑫多元配置90天混合(ETF-FOF)C 1.0001 0.00%
平安盈顺3个月持有混合(ETF-FOF)C 1.0036 -0.03%
平安盈顺3个月持有混合(ETF-FOF)A 1.0037 -0.04%
南方全天候策略A 1.5151 0.43%
南方全天候策略C 1.4424 0.43%
人保稳进配置三个月持有(FOF) 1.0435 0.38%
交银兴享一年持有期混合(FOF)A 1.0862 0.23%