近一年汇添富上证综合指数A|添富上证基金净值查询
查询指定日期范围汇添富上证综合指数A470007净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-16 |
汇添富上证综合指数A |
1.2350 |
-1.04% |
| 2025-12-15 |
汇添富上证综合指数A |
1.2480 |
-0.32% |
| 2025-12-12 |
汇添富上证综合指数A |
1.2520 |
0.24% |
| 2025-12-11 |
汇添富上证综合指数A |
1.2490 |
-0.56% |
| 2025-12-10 |
汇添富上证综合指数A |
1.2560 |
-0.32% |
| 2025-12-09 |
汇添富上证综合指数A |
1.2600 |
-0.40% |
| 2025-12-08 |
汇添富上证综合指数A |
1.2650 |
0.48% |
| 2025-12-05 |
汇添富上证综合指数A |
1.2590 |
0.56% |
| 2025-12-04 |
汇添富上证综合指数A |
1.2520 |
-0.08% |
| 2025-12-03 |
汇添富上证综合指数A |
1.2530 |
-0.48% |
| 2025-12-02 |
汇添富上证综合指数A |
1.2590 |
-0.24% |
| 2025-12-01 |
汇添富上证综合指数A |
1.2620 |
0.64% |
| 2025-11-28 |
汇添富上证综合指数A |
1.2540 |
0.24% |
| 2025-11-27 |
汇添富上证综合指数A |
1.2510 |
0.24% |
| 2025-11-26 |
汇添富上证综合指数A |
1.2480 |
-0.16% |
| 2025-11-25 |
汇添富上证综合指数A |
1.2500 |
0.81% |
| 2025-11-24 |
汇添富上证综合指数A |
1.2400 |
0.08% |
| 2025-11-21 |
汇添富上证综合指数A |
1.2390 |
-2.21% |
| 2025-11-20 |
汇添富上证综合指数A |
1.2670 |
-0.31% |
| 2025-11-19 |
汇添富上证综合指数A |
1.2710 |
0.16% |
| 2025-11-18 |
汇添富上证综合指数A |
1.2690 |
-0.78% |
| 2025-11-17 |
汇添富上证综合指数A |
1.2790 |
-0.54% |
| 2025-11-14 |
汇添富上证综合指数A |
1.2860 |
-0.92% |
| 2025-11-13 |
汇添富上证综合指数A |
1.2980 |
0.54% |
| 2025-11-12 |
汇添富上证综合指数A |
1.2910 |
0.00% |
| 2025-11-11 |
汇添富上证综合指数A |
1.2910 |
-0.23% |
| 2025-11-10 |
汇添富上证综合指数A |
1.2940 |
0.54% |
| 2025-11-07 |
汇添富上证综合指数A |
1.2870 |
-0.16% |
| 2025-11-06 |
汇添富上证综合指数A |
1.2890 |
0.86% |
| 2025-11-05 |
汇添富上证综合指数A |
1.2780 |
0.24% |
| 2025-11-04 |
汇添富上证综合指数A |
1.2750 |
-0.39% |
| 2025-11-03 |
汇添富上证综合指数A |
1.2800 |
0.47% |
| 2025-10-31 |
汇添富上证综合指数A |
1.2740 |
-0.70% |
| 2025-10-30 |
汇添富上证综合指数A |
1.2830 |
-0.77% |
| 2025-10-29 |
汇添富上证综合指数A |
1.2930 |
0.62% |
| 2025-10-28 |
汇添富上证综合指数A |
1.2850 |
-0.23% |
| 2025-10-27 |
汇添富上证综合指数A |
1.2880 |
1.18% |
| 2025-10-24 |
汇添富上证综合指数A |
1.2730 |
0.71% |
| 2025-10-23 |
汇添富上证综合指数A |
1.2640 |
0.24% |
| 2025-10-22 |
汇添富上证综合指数A |
1.2610 |
0.00% |
| 2025-10-21 |
汇添富上证综合指数A |
1.2610 |
1.29% |
| 2025-10-20 |
汇添富上证综合指数A |
1.2450 |
0.57% |
| 2025-10-17 |
汇添富上证综合指数A |
1.2380 |
-1.67% |
| 2025-10-16 |
汇添富上证综合指数A |
1.2590 |
0.16% |
| 2025-10-15 |
汇添富上证综合指数A |
1.2570 |
1.13% |
| 2025-10-14 |
汇添富上证综合指数A |
1.2430 |
-0.40% |
| 2025-10-13 |
汇添富上证综合指数A |
1.2480 |
-0.32% |
| 2025-10-10 |
汇添富上证综合指数A |
1.2520 |
-0.63% |
| 2025-10-09 |
汇添富上证综合指数A |
1.2600 |
1.20% |
| 2025-09-30 |
汇添富上证综合指数A |
1.2450 |
0.32% |
| 2025-09-29 |
汇添富上证综合指数A |
1.2410 |
0.73% |
| 2025-09-26 |
汇添富上证综合指数A |
1.2320 |
-0.73% |
| 2025-09-25 |
汇添富上证综合指数A |
1.2410 |
0.08% |
| 2025-09-24 |
汇添富上证综合指数A |
1.2400 |
0.65% |
| 2025-09-23 |
汇添富上证综合指数A |
1.2320 |
0.00% |
| 2025-09-22 |
汇添富上证综合指数A |
1.2320 |
0.08% |
| 2025-09-19 |
汇添富上证综合指数A |
1.2310 |
-0.24% |
| 2025-09-18 |
汇添富上证综合指数A |
1.2340 |
-1.04% |
| 2025-09-17 |
汇添富上证综合指数A |
1.2470 |
0.40% |
| 2025-09-16 |
汇添富上证综合指数A |
1.2420 |
0.00% |
| 2025-09-15 |
汇添富上证综合指数A |
1.2420 |
-0.32% |
| 2025-09-12 |
汇添富上证综合指数A |
1.2460 |
-0.24% |
| 2025-09-11 |
汇添富上证综合指数A |
1.2490 |
1.46% |
| 2025-09-10 |
汇添富上证综合指数A |
1.2310 |
0.16% |
| 2025-09-09 |
汇添富上证综合指数A |
1.2290 |
-0.49% |
| 2025-09-08 |
汇添富上证综合指数A |
1.2350 |
0.49% |
| 2025-09-05 |
汇添富上证综合指数A |
1.2290 |
0.99% |
| 2025-09-04 |
汇添富上证综合指数A |
1.2170 |
-0.90% |
| 2025-09-03 |
汇添富上证综合指数A |
1.2280 |
-0.97% |
| 2025-09-02 |
汇添富上证综合指数A |
1.2400 |
-0.48% |
| 2025-09-01 |
汇添富上证综合指数A |
1.2460 |
0.40% |
| 2025-08-29 |
汇添富上证综合指数A |
1.2410 |
0.16% |
| 2025-08-28 |
汇添富上证综合指数A |
1.2390 |
0.98% |
| 2025-08-27 |
汇添富上证综合指数A |
1.2270 |
-1.60% |
| 2025-08-26 |
汇添富上证综合指数A |
1.2470 |
-0.32% |
| 2025-08-25 |
汇添富上证综合指数A |
1.2510 |
1.30% |
| 2025-08-22 |
汇添富上证综合指数A |
1.2350 |
1.15% |
| 2025-08-21 |
汇添富上证综合指数A |
1.2210 |
0.25% |
| 2025-08-20 |
汇添富上证综合指数A |
1.2180 |
1.00% |
| 2025-08-19 |
汇添富上证综合指数A |
1.2060 |
0.00% |
| 2025-08-18 |
汇添富上证综合指数A |
1.2060 |
0.75% |
| 2025-08-15 |
汇添富上证综合指数A |
1.1970 |
0.76% |
| 2025-08-14 |
汇添富上证综合指数A |
1.1880 |
-0.34% |
| 2025-08-13 |
汇添富上证综合指数A |
1.1920 |
0.42% |
| 2025-08-12 |
汇添富上证综合指数A |
1.1870 |
0.51% |
| 2025-08-11 |
汇添富上证综合指数A |
1.1810 |
0.34% |
| 2025-08-08 |
汇添富上证综合指数A |
1.1770 |
0.00% |
| 2025-08-07 |
汇添富上证综合指数A |
1.1770 |
0.17% |
| 2025-08-06 |
汇添富上证综合指数A |
1.1750 |
0.43% |
| 2025-08-05 |
汇添富上证综合指数A |
1.1700 |
0.86% |
| 2025-08-04 |
汇添富上证综合指数A |
1.1600 |
0.69% |
| 2025-08-01 |
汇添富上证综合指数A |
1.1520 |
-0.35% |
| 2025-07-31 |
汇添富上证综合指数A |
1.1560 |
-1.03% |
| 2025-07-30 |
汇添富上证综合指数A |
1.1680 |
0.26% |
| 2025-07-29 |
汇添富上证综合指数A |
1.1650 |
0.17% |
| 2025-07-28 |
汇添富上证综合指数A |
1.1630 |
0.09% |
| 2025-07-25 |
汇添富上证综合指数A |
1.1620 |
-0.26% |
| 2025-07-24 |
汇添富上证综合指数A |
1.1650 |
0.43% |
| 2025-07-23 |
汇添富上证综合指数A |
1.1600 |
0.09% |
| 2025-07-22 |
汇添富上证综合指数A |
1.1590 |
0.52% |
| 2025-07-21 |
汇添富上证综合指数A |
1.1530 |
0.79% |
| 2025-07-18 |
汇添富上证综合指数A |
1.1440 |
0.53% |
| 2025-07-17 |
汇添富上证综合指数A |
1.1380 |
0.26% |
| 2025-07-16 |
汇添富上证综合指数A |
1.1350 |
0.09% |
| 2025-07-15 |
汇添富上证综合指数A |
1.1340 |
-0.35% |
| 2025-07-14 |
汇添富上证综合指数A |
1.1380 |
0.35% |
| 2025-07-11 |
汇添富上证综合指数A |
1.1340 |
-0.09% |
| 2025-07-10 |
汇添富上证综合指数A |
1.1630 |
0.43% |
| 2025-07-09 |
汇添富上证综合指数A |
1.1580 |
-0.09% |
| 2025-07-08 |
汇添富上证综合指数A |
1.1590 |
0.70% |
| 2025-07-07 |
汇添富上证综合指数A |
1.1510 |
0.09% |
| 2025-07-04 |
汇添富上证综合指数A |
1.1500 |
0.35% |
| 2025-07-03 |
汇添富上证综合指数A |
1.1460 |
0.09% |
| 2025-07-02 |
汇添富上证综合指数A |
1.1450 |
0.00% |
| 2025-07-01 |
汇添富上证综合指数A |
1.1450 |
0.44% |
| 2025-06-30 |
汇添富上证综合指数A |
1.1400 |
0.62% |
| 2025-06-27 |
汇添富上证综合指数A |
1.1330 |
-0.70% |
| 2025-06-26 |
汇添富上证综合指数A |
1.1410 |
-0.09% |
| 2025-06-25 |
汇添富上证综合指数A |
1.1420 |
0.97% |
| 2025-06-24 |
汇添富上证综合指数A |
1.1310 |
1.16% |
| 2025-06-23 |
汇添富上证综合指数A |
1.1180 |
0.54% |
| 2025-06-20 |
汇添富上证综合指数A |
1.1120 |
0.09% |
| 2025-06-19 |
汇添富上证综合指数A |
1.1110 |
-0.71% |
| 2025-06-18 |
汇添富上证综合指数A |
1.1190 |
0.09% |
| 2025-06-17 |
汇添富上证综合指数A |
1.1180 |
0.00% |
| 2025-06-16 |
汇添富上证综合指数A |
1.1180 |
0.45% |
| 2025-06-13 |
汇添富上证综合指数A |
1.1130 |
-0.62% |
| 2025-06-12 |
汇添富上证综合指数A |
1.1200 |
0.00% |
| 2025-06-11 |
汇添富上证综合指数A |
1.1200 |
0.63% |
| 2025-06-10 |
汇添富上证综合指数A |
1.1130 |
-0.45% |
| 2025-06-09 |
汇添富上证综合指数A |
1.1180 |
0.36% |
| 2025-06-06 |
汇添富上证综合指数A |
1.1140 |
0.09% |
| 2025-06-05 |
汇添富上证综合指数A |
1.1130 |
0.09% |
| 2025-06-04 |
汇添富上证综合指数A |
1.1120 |
0.27% |
| 2025-06-03 |
汇添富上证综合指数A |
1.1090 |
0.45% |
| 2025-05-30 |
汇添富上证综合指数A |
1.1040 |
-0.36% |
| 2025-05-29 |
汇添富上证综合指数A |
1.1080 |
0.45% |
| 2025-05-28 |
汇添富上证综合指数A |
1.1030 |
0.09% |
| 2025-05-27 |
汇添富上证综合指数A |
1.1020 |
-0.09% |
| 2025-05-26 |
汇添富上证综合指数A |
1.1030 |
-0.18% |
| 2025-05-23 |
汇添富上证综合指数A |
1.1050 |
-0.81% |
| 2025-05-22 |
汇添富上证综合指数A |
1.1140 |
-0.18% |
| 2025-05-21 |
汇添富上证综合指数A |
1.1160 |
0.27% |
| 2025-05-20 |
汇添富上证综合指数A |
1.1130 |
0.27% |
| 2025-05-19 |
汇添富上证综合指数A |
1.1100 |
0.00% |
| 2025-05-16 |
汇添富上证综合指数A |
1.1100 |
-0.36% |
| 2025-05-15 |
汇添富上证综合指数A |
1.1140 |
-0.54% |
| 2025-05-14 |
汇添富上证综合指数A |
1.1200 |
0.81% |
| 2025-05-13 |
汇添富上证综合指数A |
1.1110 |
0.18% |
| 2025-05-12 |
汇添富上证综合指数A |
1.1090 |
0.73% |
| 2025-05-09 |
汇添富上证综合指数A |
1.1010 |
-0.09% |
| 2025-05-08 |
汇添富上证综合指数A |
1.1020 |
0.27% |
| 2025-05-07 |
汇添富上证综合指数A |
1.0990 |
0.83% |
| 2025-05-06 |
汇添富上证综合指数A |
1.0900 |
0.93% |
| 2025-04-30 |
汇添富上证综合指数A |
1.0800 |
-0.28% |
| 2025-04-29 |
汇添富上证综合指数A |
1.0830 |
0.09% |
| 2025-04-28 |
汇添富上证综合指数A |
1.0820 |
-0.28% |
| 2025-04-25 |
汇添富上证综合指数A |
1.0850 |
-0.09% |
| 2025-04-24 |
汇添富上证综合指数A |
1.0860 |
0.28% |
| 2025-04-23 |
汇添富上证综合指数A |
1.0830 |
0.00% |
| 2025-04-22 |
汇添富上证综合指数A |
1.0830 |
0.37% |
| 2025-04-21 |
汇添富上证综合指数A |
1.0790 |
0.28% |
| 2025-04-18 |
汇添富上证综合指数A |
1.0760 |
0.00% |
| 2025-04-17 |
汇添富上证综合指数A |
1.0760 |
0.19% |
| 2025-04-16 |
汇添富上证综合指数A |
1.0740 |
0.37% |
| 2025-04-15 |
汇添富上证综合指数A |
1.0700 |
0.19% |
| 2025-04-14 |
汇添富上证综合指数A |
1.0680 |
0.66% |
| 2025-04-11 |
汇添富上证综合指数A |
1.0610 |
0.28% |
| 2025-04-10 |
汇添富上证综合指数A |
1.0580 |
1.05% |
| 2025-04-09 |
汇添富上证综合指数A |
1.0470 |
0.96% |
| 2025-04-08 |
汇添富上证综合指数A |
1.0370 |
1.47% |
| 2025-04-07 |
汇添富上证综合指数A |
1.0220 |
-6.92% |
| 2025-04-03 |
汇添富上证综合指数A |
1.0980 |
-0.27% |
| 2025-04-02 |
汇添富上证综合指数A |
1.1010 |
0.09% |
| 2025-04-01 |
汇添富上证综合指数A |
1.1000 |
0.36% |
| 2025-03-31 |
汇添富上证综合指数A |
1.0960 |
-0.36% |
| 2025-03-28 |
汇添富上证综合指数A |
1.1000 |
-0.72% |
| 2025-03-27 |
汇添富上证综合指数A |
1.1080 |
0.18% |
| 2025-03-26 |
汇添富上证综合指数A |
1.1060 |
-0.09% |
| 2025-03-25 |
汇添富上证综合指数A |
1.1070 |
0.18% |
| 2025-03-24 |
汇添富上证综合指数A |
1.1050 |
0.09% |
| 2025-03-21 |
汇添富上证综合指数A |
1.1040 |
-1.16% |
| 2025-03-20 |
汇添富上证综合指数A |
1.1170 |
-0.53% |
| 2025-03-19 |
汇添富上证综合指数A |
1.1230 |
0.00% |
| 2025-03-18 |
汇添富上证综合指数A |
1.1230 |
0.18% |
| 2025-03-17 |
汇添富上证综合指数A |
1.1210 |
0.27% |
| 2025-03-14 |
汇添富上证综合指数A |
1.1180 |
1.73% |
| 2025-03-13 |
汇添富上证综合指数A |
1.0990 |
-0.36% |
| 2025-03-12 |
汇添富上证综合指数A |
1.1030 |
-0.18% |
| 2025-03-11 |
汇添富上证综合指数A |
1.1050 |
0.36% |
| 2025-03-10 |
汇添富上证综合指数A |
1.1010 |
-0.27% |
| 2025-03-07 |
汇添富上证综合指数A |
1.1040 |
-0.18% |
| 2025-03-06 |
汇添富上证综合指数A |
1.1060 |
1.10% |
| 2025-03-05 |
汇添富上证综合指数A |
1.0940 |
0.46% |
| 2025-03-04 |
汇添富上证综合指数A |
1.0890 |
0.28% |
| 2025-03-03 |
汇添富上证综合指数A |
1.0860 |
-0.09% |
| 2025-02-28 |
汇添富上证综合指数A |
1.0870 |
-1.72% |
| 2025-02-27 |
汇添富上证综合指数A |
1.1060 |
0.09% |
| 2025-02-26 |
汇添富上证综合指数A |
1.1050 |
0.91% |
| 2025-02-25 |
汇添富上证综合指数A |
1.0950 |
-0.90% |
| 2025-02-24 |
汇添富上证综合指数A |
1.1050 |
-0.18% |
| 2025-02-21 |
汇添富上证综合指数A |
1.1070 |
0.64% |
| 2025-02-20 |
汇添富上证综合指数A |
1.1000 |
0.00% |
| 2025-02-19 |
汇添富上证综合指数A |
1.1000 |
0.64% |
| 2025-02-18 |
汇添富上证综合指数A |
1.0930 |
-0.82% |
| 2025-02-17 |
汇添富上证综合指数A |
1.1020 |
0.18% |
| 2025-02-14 |
汇添富上证综合指数A |
1.1000 |
0.36% |
| 2025-02-13 |
汇添富上证综合指数A |
1.0960 |
-0.45% |
| 2025-02-12 |
汇添富上证综合指数A |
1.1010 |
0.73% |
| 2025-02-11 |
汇添富上证综合指数A |
1.0930 |
0.09% |
| 2025-02-10 |
汇添富上证综合指数A |
1.0920 |
0.37% |
| 2025-02-07 |
汇添富上证综合指数A |
1.0880 |
0.93% |
| 2025-02-06 |
汇添富上证综合指数A |
1.0780 |
1.03% |
| 2025-02-05 |
汇添富上证综合指数A |
1.0670 |
-0.93% |
| 2025-01-27 |
汇添富上证综合指数A |
1.0770 |
0.09% |
| 2025-01-24 |
汇添富上证综合指数A |
1.0760 |
0.75% |
| 2025-01-23 |
汇添富上证综合指数A |
1.0680 |
0.56% |
| 2025-01-22 |
汇添富上证综合指数A |
1.0620 |
-0.84% |
| 2025-01-21 |
汇添富上证综合指数A |
1.0710 |
0.00% |
| 2025-01-20 |
汇添富上证综合指数A |
1.0710 |
0.09% |
| 2025-01-17 |
汇添富上证综合指数A |
1.0700 |
0.19% |
| 2025-01-16 |
汇添富上证综合指数A |
1.0680 |
0.19% |
| 2025-01-15 |
汇添富上证综合指数A |
1.0660 |
-0.28% |
| 2025-01-14 |
汇添富上证综合指数A |
1.0690 |
2.24% |
| 2025-01-13 |
汇添富上证综合指数A |
1.0720 |
-0.37% |
| 2025-01-10 |
汇添富上证综合指数A |
1.0760 |
-1.10% |
| 2025-01-09 |
汇添富上证综合指数A |
1.0880 |
-0.64% |
| 2025-01-08 |
汇添富上证综合指数A |
1.0950 |
0.09% |
| 2025-01-07 |
汇添富上证综合指数A |
1.0940 |
0.64% |
| 2025-01-06 |
汇添富上证综合指数A |
1.0870 |
-0.09% |
| 2025-01-03 |
汇添富上证综合指数A |
1.0880 |
-1.27% |
| 2025-01-02 |
汇添富上证综合指数A |
1.1020 |
-2.56% |
| 2024-12-31 |
汇添富上证综合指数A |
1.1310 |
-1.48% |
| 2024-12-26 |
汇添富上证综合指数A |
1.1430 |
0.00% |
| 2024-12-25 |
汇添富上证综合指数A |
1.1430 |
0.09% |
| 2024-12-24 |
汇添富上证综合指数A |
1.1420 |
1.24% |
| 2024-12-23 |
汇添富上证综合指数A |
1.1280 |
-0.27% |
| 2024-12-20 |
汇添富上证综合指数A |
1.1310 |
0.00% |
| 2024-12-19 |
汇添富上证综合指数A |
1.1310 |
-0.35% |
| 2024-12-18 |
汇添富上证综合指数A |
1.1350 |
0.44% |
| 2024-12-17 |
汇添富上证综合指数A |
1.1300 |
-0.53% |
