近一年东方红创新优选定开混合基金净值查询
查询指定日期范围东证创优169106净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-05-08 |
东证创优 |
1.0269 |
-0.07% |
| 2024-05-07 |
东证创优 |
1.0276 |
0.04% |
| 2024-05-06 |
东证创优 |
1.0272 |
-0.11% |
| 2024-04-30 |
东证创优 |
1.0283 |
0.15% |
| 2024-04-29 |
东证创优 |
1.0268 |
-0.16% |
| 2024-04-26 |
东证创优 |
1.0284 |
-0.20% |
| 2024-04-25 |
东证创优 |
1.0305 |
0.04% |
| 2024-04-24 |
东证创优 |
1.0301 |
-0.03% |
| 2024-04-23 |
东证创优 |
1.0304 |
0.00% |
| 2024-04-22 |
东证创优 |
1.0304 |
-0.13% |
| 2024-04-19 |
东证创优 |
1.0317 |
0.06% |
| 2024-04-18 |
东证创优 |
1.0311 |
0.04% |
| 2024-04-17 |
东证创优 |
1.0307 |
0.06% |
| 2024-04-16 |
东证创优 |
1.0301 |
0.06% |
| 2024-04-15 |
东证创优 |
1.0295 |
0.19% |
| 2024-04-12 |
东证创优 |
1.0275 |
-0.02% |
| 2024-04-11 |
东证创优 |
1.0277 |
-0.01% |
| 2024-04-10 |
东证创优 |
1.0278 |
0.06% |
| 2024-04-09 |
东证创优 |
1.0272 |
-0.08% |
| 2024-04-08 |
东证创优 |
1.0280 |
0.07% |
| 2024-04-03 |
东证创优 |
1.0273 |
-0.02% |
| 2024-04-02 |
东证创优 |
1.0275 |
-0.01% |
| 2024-04-01 |
东证创优 |
1.0276 |
0.00% |
| 2024-03-29 |
东证创优 |
1.0276 |
0.02% |
| 2024-03-28 |
东证创优 |
1.0274 |
0.07% |
| 2024-03-27 |
东证创优 |
1.0267 |
-0.15% |
| 2024-03-26 |
东证创优 |
1.0282 |
0.03% |
| 2024-03-25 |
东证创优 |
1.0279 |
-0.23% |
| 2024-03-22 |
东证创优 |
1.0303 |
-0.19% |
| 2024-03-21 |
东证创优 |
1.0323 |
-0.08% |
| 2024-03-20 |
东证创优 |
1.0331 |
0.16% |
| 2024-03-19 |
东证创优 |
1.0315 |
-0.24% |
| 2024-03-18 |
东证创优 |
1.0340 |
0.36% |
| 2024-03-15 |
东证创优 |
1.0303 |
0.11% |
| 2024-03-14 |
东证创优 |
1.0292 |
-0.09% |
| 2024-03-13 |
东证创优 |
1.0301 |
-0.09% |
| 2024-03-12 |
东证创优 |
1.0310 |
0.08% |
| 2024-03-11 |
东证创优 |
1.0302 |
0.39% |
| 2024-03-08 |
东证创优 |
1.0262 |
0.20% |
| 2024-03-07 |
东证创优 |
1.0242 |
-0.17% |
| 2024-03-06 |
东证创优 |
1.0259 |
0.04% |
| 2024-03-05 |
东证创优 |
1.0255 |
0.07% |
| 2024-03-04 |
东证创优 |
1.0248 |
0.15% |
| 2024-03-01 |
东证创优 |
1.0233 |
0.10% |
| 2024-02-29 |
东证创优 |
1.0223 |
0.42% |
| 2024-02-28 |
东证创优 |
1.0180 |
-0.35% |
| 2024-02-27 |
东证创优 |
1.0216 |
0.24% |
| 2024-02-26 |
东证创优 |
1.0192 |
-0.20% |
| 2024-02-23 |
东证创优 |
1.0212 |
0.16% |
| 2024-02-22 |
东证创优 |
1.0196 |
0.40% |
| 2024-02-21 |
东证创优 |
1.0155 |
0.25% |
| 2024-02-20 |
东证创优 |
1.0130 |
0.19% |
| 2024-02-19 |
东证创优 |
1.0111 |
0.23% |
| 2024-02-08 |
东证创优 |
1.0088 |
0.18% |
| 2024-02-07 |
东证创优 |
1.0070 |
0.22% |
| 2024-02-06 |
东证创优 |
1.0048 |
0.85% |
| 2024-02-05 |
东证创优 |
0.9963 |
0.01% |
| 2024-02-02 |
东证创优 |
0.9962 |
-0.10% |
| 2024-02-01 |
东证创优 |
0.9972 |
-0.06% |
| 2024-01-31 |
东证创优 |
0.9978 |
-0.16% |
| 2024-01-30 |
东证创优 |
0.9994 |
-0.38% |
| 2024-01-29 |
东证创优 |
1.0032 |
-0.03% |
| 2024-01-26 |
东证创优 |
1.0035 |
-0.16% |
| 2024-01-25 |
东证创优 |
1.0051 |
0.58% |
| 2024-01-24 |
东证创优 |
0.9993 |
0.44% |
| 2024-01-23 |
东证创优 |
0.9949 |
0.24% |
| 2024-01-22 |
东证创优 |
0.9925 |
-0.46% |
| 2024-01-19 |
东证创优 |
0.9971 |
-0.17% |
| 2024-01-18 |
东证创优 |
0.9988 |
0.13% |
| 2024-01-17 |
东证创优 |
0.9975 |
-0.57% |
| 2024-01-16 |
东证创优 |
1.0032 |
-0.02% |
| 2024-01-15 |
东证创优 |
1.0034 |
-0.03% |
| 2024-01-12 |
东证创优 |
1.0037 |
0.02% |
| 2024-01-11 |
东证创优 |
1.0035 |
0.06% |
| 2024-01-10 |
东证创优 |
1.0029 |
-0.07% |
| 2024-01-09 |
东证创优 |
1.0036 |
-0.01% |
| 2024-01-08 |
东证创优 |
1.0037 |
-0.28% |
| 2024-01-05 |
东证创优 |
1.0065 |
-0.03% |
| 2024-01-04 |
东证创优 |
1.0068 |
-0.07% |
| 2024-01-03 |
东证创优 |
1.0075 |
-0.12% |
| 2024-01-02 |
东证创优 |
1.0087 |
-0.25% |
| 2023-12-29 |
东证创优 |
1.0112 |
0.16% |
| 2023-12-28 |
东证创优 |
1.0096 |
0.57% |
| 2023-12-27 |
东证创优 |
1.0039 |
0.21% |
| 2023-12-26 |
东证创优 |
1.0018 |
-0.04% |
| 2023-12-25 |
东证创优 |
1.0022 |
0.06% |
| 2023-12-22 |
东证创优 |
1.0016 |
-0.17% |
| 2023-12-21 |
东证创优 |
1.0033 |
0.12% |
| 2023-12-20 |
东证创优 |
1.0021 |
-0.06% |
| 2023-12-19 |
东证创优 |
1.0027 |
0.02% |
| 2023-12-18 |
东证创优 |
1.0025 |
-0.16% |
| 2023-12-15 |
东证创优 |
1.0041 |
0.07% |
| 2023-12-14 |
东证创优 |
1.0034 |
0.00% |
| 2023-12-13 |
东证创优 |
1.0034 |
-0.25% |
| 2023-12-12 |
东证创优 |
1.0059 |
0.09% |
| 2023-12-11 |
东证创优 |
1.0050 |
0.15% |
| 2023-12-08 |
东证创优 |
1.0035 |
0.04% |
| 2023-12-07 |
东证创优 |
1.0031 |
-0.08% |
| 2023-12-06 |
东证创优 |
1.0039 |
0.06% |
| 2023-12-05 |
东证创优 |
1.0033 |
-0.38% |
| 2023-12-04 |
东证创优 |
1.0071 |
-0.16% |
| 2023-12-01 |
东证创优 |
1.0087 |
-0.12% |
| 2023-11-30 |
东证创优 |
1.0099 |
0.15% |
| 2023-11-29 |
东证创优 |
1.0084 |
-0.22% |
| 2023-11-28 |
东证创优 |
1.0106 |
-0.02% |
| 2023-11-27 |
东证创优 |
1.0108 |
-0.09% |
| 2023-11-24 |
东证创优 |
1.0117 |
-0.28% |
| 2023-11-23 |
东证创优 |
1.0145 |
0.12% |
| 2023-11-22 |
东证创优 |
1.0133 |
-0.25% |
| 2023-11-20 |
东证创优 |
1.0164 |
0.18% |
| 2023-11-17 |
东证创优 |
1.0146 |
-0.16% |
| 2023-11-16 |
东证创优 |
1.0162 |
-0.19% |
| 2023-11-15 |
东证创优 |
1.0181 |
0.38% |
| 2023-11-14 |
东证创优 |
1.0142 |
-0.13% |
| 2023-11-13 |
东证创优 |
1.0155 |
0.14% |
| 2023-11-10 |
东证创优 |
1.0141 |
-0.17% |
| 2023-11-09 |
东证创优 |
1.0158 |
0.01% |
| 2023-11-08 |
东证创优 |
1.0157 |
-0.13% |
| 2023-11-07 |
东证创优 |
1.0170 |
-0.17% |
| 2023-11-06 |
东证创优 |
1.0187 |
0.30% |
| 2023-11-03 |
东证创优 |
1.0157 |
0.38% |
| 2023-11-02 |
东证创优 |
1.0119 |
0.07% |
| 2023-11-01 |
东证创优 |
1.0112 |
-0.08% |
| 2023-10-31 |
东证创优 |
1.0120 |
-0.08% |
| 2023-10-30 |
东证创优 |
1.0128 |
0.07% |
| 2023-10-27 |
东证创优 |
1.0121 |
0.27% |
| 2023-10-26 |
东证创优 |
1.0094 |
0.09% |
| 2023-10-25 |
东证创优 |
1.0085 |
0.09% |
| 2023-10-24 |
东证创优 |
1.0076 |
-0.07% |
| 2023-10-23 |
东证创优 |
1.0083 |
-0.17% |
| 2023-10-20 |
东证创优 |
1.0100 |
-0.24% |
| 2023-10-19 |
东证创优 |
1.0124 |
-0.54% |
| 2023-10-18 |
东证创优 |
1.0179 |
-0.18% |
| 2023-10-17 |
东证创优 |
1.0197 |
0.15% |
| 2023-10-16 |
东证创优 |
1.0182 |
-0.13% |
| 2023-10-13 |
东证创优 |
1.0195 |
-0.25% |
| 2023-10-12 |
东证创优 |
1.0221 |
0.21% |
| 2023-10-11 |
东证创优 |
1.0200 |
0.12% |
| 2023-10-10 |
东证创优 |
1.0188 |
-0.10% |
| 2023-10-09 |
东证创优 |
1.0198 |
-0.08% |
| 2023-09-28 |
东证创优 |
1.0206 |
-0.09% |
| 2023-09-27 |
东证创优 |
1.0215 |
0.07% |
| 2023-09-26 |
东证创优 |
1.0208 |
-0.23% |
| 2023-09-25 |
东证创优 |
1.0232 |
-0.27% |
| 2023-09-22 |
东证创优 |
1.0260 |
0.48% |
| 2023-09-21 |
东证创优 |
1.0211 |
-0.20% |
| 2023-09-20 |
东证创优 |
1.0231 |
-0.17% |
| 2023-09-19 |
东证创优 |
1.0248 |
0.03% |
| 2023-09-18 |
东证创优 |
1.0245 |
-0.08% |
| 2023-09-15 |
东证创优 |
1.0253 |
-0.06% |
| 2023-09-14 |
东证创优 |
1.0259 |
0.08% |
| 2023-09-13 |
东证创优 |
1.0251 |
-0.04% |
| 2023-09-12 |
东证创优 |
1.0255 |
-0.11% |
| 2023-09-11 |
东证创优 |
1.0266 |
0.01% |
| 2023-09-08 |
东证创优 |
1.0265 |
-0.09% |
| 2023-09-07 |
东证创优 |
1.0274 |
-0.41% |
| 2023-09-06 |
东证创优 |
1.0316 |
-0.04% |
| 2023-09-05 |
东证创优 |
1.0320 |
-0.21% |
| 2023-09-04 |
东证创优 |
1.0342 |
0.29% |
| 2023-09-01 |
东证创优 |
1.0312 |
0.06% |
| 2023-08-31 |
东证创优 |
1.0306 |
-0.08% |
| 2023-08-30 |
东证创优 |
1.0314 |
0.05% |
| 2023-08-29 |
东证创优 |
1.0309 |
0.31% |
| 2023-08-28 |
东证创优 |
1.0277 |
0.15% |
| 2023-08-25 |
东证创优 |
1.0262 |
-0.14% |
| 2023-08-24 |
东证创优 |
1.0276 |
0.16% |
| 2023-08-23 |
东证创优 |
1.0260 |
-0.19% |
| 2023-08-22 |
东证创优 |
1.0280 |
0.24% |
| 2023-08-21 |
东证创优 |
1.0255 |
-0.36% |
| 2023-08-18 |
东证创优 |
1.0292 |
-0.25% |
| 2023-08-17 |
东证创优 |
1.0318 |
0.14% |
| 2023-08-16 |
东证创优 |
1.0304 |
-0.33% |
| 2023-08-15 |
东证创优 |
1.0338 |
-0.03% |
| 2023-08-14 |
东证创优 |
1.0341 |
-0.12% |
| 2023-08-11 |
东证创优 |
1.0353 |
-0.35% |
| 2023-08-10 |
东证创优 |
1.0389 |
0.21% |
| 2023-08-09 |
东证创优 |
1.0367 |
-0.03% |
| 2023-08-08 |
东证创优 |
1.0370 |
-0.05% |
| 2023-08-07 |
东证创优 |
1.0375 |
-0.05% |
| 2023-08-04 |
东证创优 |
1.0380 |
0.21% |
| 2023-08-03 |
东证创优 |
1.0358 |
0.02% |
| 2023-08-02 |
东证创优 |
1.0356 |
-0.25% |
| 2023-08-01 |
东证创优 |
1.0382 |
-0.07% |
| 2023-07-31 |
东证创优 |
1.0389 |
0.13% |
| 2023-07-28 |
东证创优 |
1.0376 |
0.48% |
| 2023-07-27 |
东证创优 |
1.0326 |
0.05% |
| 2023-07-26 |
东证创优 |
1.0321 |
-0.15% |
| 2023-07-25 |
东证创优 |
1.0337 |
0.58% |
| 2023-07-24 |
东证创优 |
1.0277 |
-0.17% |
| 2023-07-21 |
东证创优 |
1.0294 |
-0.04% |
| 2023-07-20 |
东证创优 |
1.0298 |
-0.22% |
| 2023-07-19 |
东证创优 |
1.0321 |
-0.02% |
| 2023-07-18 |
东证创优 |
1.0323 |
-0.25% |
| 2023-07-17 |
东证创优 |
1.0349 |
-0.10% |
| 2023-07-14 |
东证创优 |
1.0359 |
0.00% |
| 2023-07-13 |
东证创优 |
1.0359 |
0.37% |
| 2023-07-12 |
东证创优 |
1.0321 |
0.01% |
| 2023-07-11 |
东证创优 |
1.0320 |
0.26% |
| 2023-07-10 |
东证创优 |
1.0293 |
0.09% |
| 2023-07-07 |
东证创优 |
1.0284 |
-0.19% |
| 2023-07-06 |
东证创优 |
1.0304 |
-0.21% |
| 2023-07-05 |
东证创优 |
1.0326 |
-0.16% |
| 2023-07-04 |
东证创优 |
1.0343 |
0.11% |
| 2023-07-03 |
东证创优 |
1.0332 |
0.29% |
| 2023-06-30 |
东证创优 |
1.0302 |
0.19% |
| 2023-06-29 |
东证创优 |
1.0282 |
-0.16% |
| 2023-06-28 |
东证创优 |
1.0298 |
-0.02% |
| 2023-06-27 |
东证创优 |
1.0300 |
0.37% |
| 2023-06-26 |
东证创优 |
1.0262 |
-0.28% |
| 2023-06-21 |
东证创优 |
1.0291 |
-0.38% |
| 2023-06-20 |
东证创优 |
1.0330 |
-0.04% |
| 2023-06-19 |
东证创优 |
1.0334 |
-0.18% |
| 2023-06-16 |
东证创优 |
1.0353 |
0.06% |
| 2023-06-15 |
东证创优 |
1.0347 |
0.20% |
| 2023-06-14 |
东证创优 |
1.0326 |
0.03% |
| 2023-06-13 |
东证创优 |
1.0323 |
0.13% |
| 2023-06-12 |
东证创优 |
1.0310 |
-0.03% |
| 2023-06-09 |
东证创优 |
1.0313 |
0.37% |
| 2023-06-08 |
东证创优 |
1.0275 |
0.10% |
| 2023-06-07 |
东证创优 |
1.0265 |
0.07% |
| 2023-06-06 |
东证创优 |
1.0258 |
-0.26% |
| 2023-06-05 |
东证创优 |
1.0285 |
-0.09% |
| 2023-06-02 |
东证创优 |
1.0294 |
0.48% |
| 2023-06-01 |
东证创优 |
1.0245 |
0.18% |
| 2023-05-31 |
东证创优 |
1.0227 |
-0.25% |
| 2023-05-30 |
东证创优 |
1.0253 |
0.22% |
| 2023-05-29 |
东证创优 |
1.0231 |
0.02% |
| 2023-05-26 |
东证创优 |
1.0229 |
0.09% |
| 2023-05-25 |
东证创优 |
1.0220 |
-0.19% |
| 2023-05-24 |
东证创优 |
1.0239 |
-0.25% |
| 2023-05-23 |
东证创优 |
1.0265 |
-0.38% |
| 2023-05-22 |
东证创优 |
1.0304 |
0.19% |
| 2023-05-19 |
东证创优 |
1.0284 |
-0.04% |
| 2023-05-18 |
东证创优 |
1.0288 |
0.19% |
| 2023-05-17 |
东证创优 |
1.0268 |
-0.27% |
| 2023-05-16 |
东证创优 |
1.0296 |
-0.14% |
| 2023-05-15 |
东证创优 |
1.0310 |
0.33% |
| 2023-05-12 |
东证创优 |
1.0276 |
-0.23% |
| 2023-05-11 |
东证创优 |
1.0300 |
-0.03% |
| 2023-05-10 |
东证创优 |
1.0303 |
-0.20% |
