近一年工银深证100指数分级基金净值查询
查询指定日期范围工银100164811净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-01-09 |
工银100 |
0.8299 |
-0.36% |
2024-01-08 |
工银100 |
0.8329 |
-1.35% |
2024-01-05 |
工银100 |
0.8443 |
-0.88% |
2024-01-04 |
工银100 |
0.8518 |
-0.64% |
2024-01-03 |
工银100 |
0.8573 |
-0.83% |
2024-01-02 |
工银100 |
0.8645 |
-0.88% |
2023-12-29 |
工银100 |
0.8722 |
0.87% |
2023-12-28 |
工银100 |
0.8647 |
2.31% |
2023-12-27 |
工银100 |
0.8452 |
0.04% |
2023-12-26 |
工银100 |
0.8449 |
-0.87% |
2023-12-25 |
工银100 |
0.8523 |
-0.08% |
2023-12-22 |
工银100 |
0.8530 |
-0.69% |
2023-12-21 |
工银100 |
0.8589 |
1.08% |
2023-12-20 |
工银100 |
0.8497 |
-1.19% |
2023-12-19 |
工银100 |
0.8599 |
0.67% |
2023-12-18 |
工银100 |
0.8542 |
-1.34% |
2023-12-15 |
工银100 |
0.8658 |
-0.08% |
2023-12-14 |
工银100 |
0.8665 |
-0.07% |
2023-12-13 |
工银100 |
0.8671 |
-0.34% |
2023-12-12 |
工银100 |
0.8701 |
0.14% |
2023-12-11 |
工银100 |
0.8689 |
0.25% |
2023-12-08 |
工银100 |
0.8667 |
0.48% |
2023-12-07 |
工银100 |
0.8626 |
-0.54% |
2023-12-06 |
工银100 |
0.8673 |
0.14% |
2023-12-05 |
工银100 |
0.8661 |
-2.36% |
2023-12-04 |
工银100 |
0.8870 |
-1.04% |
2023-12-01 |
工银100 |
0.8963 |
0.39% |
2023-11-30 |
工银100 |
0.8928 |
-0.22% |
2023-11-29 |
工银100 |
0.8948 |
-0.82% |
2023-11-28 |
工银100 |
0.9022 |
0.79% |
2023-11-27 |
工银100 |
0.8951 |
-0.68% |
2023-11-24 |
工银100 |
0.9012 |
-0.63% |
2023-11-23 |
工银100 |
0.9069 |
1.04% |
2023-11-22 |
工银100 |
0.8976 |
-1.32% |
2023-11-20 |
工银100 |
0.9116 |
0.09% |
2023-11-17 |
工银100 |
0.9108 |
0.15% |
2023-11-16 |
工银100 |
0.9094 |
-1.39% |
2023-11-15 |
工银100 |
0.9222 |
0.42% |
2023-11-14 |
工银100 |
0.9183 |
0.24% |
2023-11-13 |
工银100 |
0.9161 |
0.54% |
2023-11-10 |
工银100 |
0.9112 |
-0.30% |
2023-11-09 |
工银100 |
0.9139 |
-0.26% |
2023-11-08 |
工银100 |
0.9163 |
0.14% |
2023-11-07 |
工银100 |
0.9150 |
0.16% |
2023-11-06 |
工银100 |
0.9135 |
2.35% |
2023-11-03 |
工银100 |
0.8925 |
1.03% |
2023-11-02 |
工银100 |
0.8834 |
-0.66% |
2023-11-01 |
工银100 |
0.8893 |
-0.76% |
2023-10-31 |
工银100 |
0.8961 |
-0.74% |
2023-10-30 |
工银100 |
0.9028 |
1.72% |
2023-10-27 |
工银100 |
0.8875 |
1.81% |
2023-10-26 |
工银100 |
0.8717 |
-0.08% |
2023-10-25 |
工银100 |
0.8724 |
0.59% |
2023-10-24 |
工银100 |
0.8673 |
1.01% |
2023-10-23 |
工银100 |
0.8586 |
-1.30% |
2023-10-20 |
工银100 |
0.8699 |
-0.97% |
2023-10-19 |
工银100 |
0.8784 |
-1.26% |
2023-10-18 |
工银100 |
0.8896 |
-1.73% |
2023-10-17 |
工银100 |
0.9053 |
-0.13% |
2023-10-16 |
工银100 |
0.9065 |
-1.13% |
2023-10-13 |
工银100 |
0.9169 |
-0.77% |
2023-10-12 |
工银100 |
0.9240 |
0.42% |
2023-10-11 |
工银100 |
0.9201 |
0.79% |
2023-10-10 |
工银100 |
0.9129 |
-1.07% |
2023-10-09 |
工银100 |
0.9228 |
-0.13% |
2023-09-28 |
工银100 |
0.9240 |
0.12% |
2023-09-27 |
工银100 |
0.9229 |
0.65% |
2023-09-26 |
工银100 |
0.9169 |
-0.66% |
2023-09-25 |
工银100 |
0.9230 |
-0.28% |
2023-09-22 |
工银100 |
0.9256 |
1.60% |
2023-09-21 |
工银100 |
0.9110 |
-0.48% |
2023-09-20 |
工银100 |
0.9154 |
-0.69% |
2023-09-19 |
工银100 |
0.9218 |
-0.72% |
2023-09-18 |
工银100 |
0.9285 |
0.19% |
2023-09-15 |
工银100 |
0.9267 |
0.72% |
2023-09-14 |
工银100 |
0.9201 |
-0.30% |
2023-09-13 |
工银100 |
0.9229 |
-1.01% |
2023-09-12 |
工银100 |
0.9323 |
-0.21% |
2023-09-11 |
工银100 |
0.9343 |
1.01% |
2023-09-08 |
工银100 |
0.9250 |
-0.34% |
2023-09-07 |
工银100 |
0.9282 |
-1.73% |
2023-09-06 |
工银100 |
0.9445 |
-0.20% |
2023-09-05 |
工银100 |
0.9464 |
-0.80% |
2023-09-04 |
工银100 |
0.9540 |
1.62% |
2023-09-01 |
工银100 |
0.9388 |
-0.24% |
2023-08-31 |
工银100 |
0.9411 |
-1.38% |
2023-08-30 |
工银100 |
0.9543 |
0.75% |
2023-08-29 |
工银100 |
0.9472 |
2.25% |
2023-08-28 |
工银100 |
0.9264 |
1.31% |
2023-08-25 |
工银100 |
0.9144 |
-1.19% |
2023-08-24 |
工银100 |
0.9254 |
0.82% |
2023-08-23 |
工银100 |
0.9179 |
-1.73% |
2023-08-22 |
工银100 |
0.9341 |
0.29% |
2023-08-21 |
工银100 |
0.9314 |
-0.77% |
2023-08-18 |
工银100 |
0.9386 |
-1.67% |
2023-08-17 |
工银100 |
0.9545 |
0.72% |
2023-08-16 |
工银100 |
0.9477 |
-0.97% |
2023-08-15 |
工银100 |
0.9570 |
-1.17% |
2023-08-14 |
工银100 |
0.9683 |
-0.30% |
2023-08-11 |
工银100 |
0.9712 |
-1.75% |
2023-08-10 |
工银100 |
0.9885 |
-0.05% |
2023-08-09 |
工银100 |
0.9890 |
0.05% |
2023-08-08 |
工银100 |
0.9885 |
-0.41% |
2023-08-07 |
工银100 |
0.9926 |
-1.49% |
2023-08-04 |
工银100 |
1.0076 |
-0.26% |
2023-08-03 |
工银100 |
1.0102 |
0.75% |
2023-08-02 |
工银100 |
1.0027 |
-0.67% |
2023-08-01 |
工银100 |
1.0095 |
0.19% |
2023-07-31 |
工银100 |
1.0076 |
0.63% |
2023-07-28 |
工银100 |
1.0013 |
1.46% |
2023-07-27 |
工银100 |
0.9869 |
-0.67% |
2023-07-26 |
工银100 |
0.9936 |
0.82% |
2023-07-25 |
工银100 |
0.9855 |
2.02% |
2023-07-24 |
工银100 |
0.9660 |
-0.25% |
2023-07-21 |
工银100 |
0.9684 |
0.28% |
2023-07-20 |
工银100 |
0.9657 |
-0.86% |
2023-07-19 |
工银100 |
0.9741 |
-0.07% |
2023-07-18 |
工银100 |
0.9748 |
-0.46% |
2023-07-17 |
工银100 |
0.9793 |
-0.51% |
2023-07-14 |
工银100 |
0.9843 |
-0.10% |
2023-07-13 |
工银100 |
0.9853 |
1.23% |
2023-07-12 |
工银100 |
0.9733 |
-1.56% |
2023-07-11 |
工银100 |
0.9887 |
0.67% |
2023-07-10 |
工银100 |
0.9821 |
0.43% |
2023-07-07 |
工银100 |
0.9779 |
-0.93% |
2023-07-06 |
工银100 |
0.9871 |
-0.68% |
2023-07-05 |
工银100 |
0.9939 |
-0.91% |
2023-07-04 |
工银100 |
1.0030 |
0.38% |
2023-07-03 |
工银100 |
0.9992 |
0.36% |
2023-06-30 |
工银100 |
0.9956 |
0.79% |
2023-06-29 |
工银100 |
0.9878 |
-0.22% |
2023-06-28 |
工银100 |
0.9900 |
-0.40% |
2023-06-27 |
工银100 |
0.9940 |
1.36% |
2023-06-26 |
工银100 |
0.9807 |
-1.37% |
2023-06-21 |
工银100 |
0.9943 |
-2.32% |
2023-06-20 |
工银100 |
1.0179 |
-0.28% |
2023-06-19 |
工银100 |
1.0208 |
-0.42% |
2023-06-16 |
工银100 |
1.0251 |
0.98% |
2023-06-15 |
工银100 |
1.0152 |
1.31% |
2023-06-14 |
工银100 |
1.0021 |
0.10% |
2023-06-13 |
工银100 |
1.0011 |
0.33% |
2023-06-12 |
工银100 |
0.9978 |
0.25% |
2023-06-09 |
工银100 |
0.9953 |
1.14% |
2023-06-08 |
工银100 |
0.9841 |
0.17% |
2023-06-07 |
工银100 |
0.9824 |
0.06% |
2023-06-06 |
工银100 |
0.9818 |
-1.49% |
2023-06-05 |
工银100 |
0.9966 |
-0.23% |
2023-06-02 |
工银100 |
0.9989 |
0.80% |
2023-06-01 |
工银100 |
0.9910 |
0.58% |
2023-05-31 |
工银100 |
0.9853 |
-0.85% |
2023-05-30 |
工银100 |
0.9937 |
0.84% |
2023-05-29 |
工银100 |
0.9854 |
-0.46% |
2023-05-26 |
工银100 |
0.9900 |
0.51% |
2023-05-25 |
工银100 |
0.9850 |
-0.24% |
2023-05-24 |
工银100 |
0.9874 |
-0.86% |
2023-05-23 |
工银100 |
0.9960 |
-0.83% |
2023-05-22 |
工银100 |
1.0043 |
-0.30% |
2023-05-19 |
工银100 |
1.0073 |
-0.60% |
2023-05-18 |
工银100 |
1.0134 |
-0.04% |
2023-05-17 |
工银100 |
1.0138 |
0.07% |
2023-05-16 |
工银100 |
1.0131 |
-0.48% |
2023-05-15 |
工银100 |
1.0180 |
1.19% |
2023-05-12 |
工银100 |
1.0060 |
-1.51% |
2023-05-11 |
工银100 |
1.0214 |
-0.20% |
2023-05-10 |
工银100 |
1.0234 |
-0.65% |
2023-05-09 |
工银100 |
1.0301 |
-0.79% |
2023-05-08 |
工银100 |
1.0383 |
0.70% |
2023-05-05 |
工银100 |
1.0311 |
-0.35% |
2023-05-04 |
工银100 |
1.0347 |
-0.50% |
2023-04-28 |
工银100 |
1.0399 |
1.85% |
2023-04-27 |
工银100 |
1.0210 |
-0.84% |
2023-04-26 |
工银100 |
1.0297 |
-0.47% |
2023-04-25 |
工银100 |
1.0346 |
-1.29% |
2023-04-24 |
工银100 |
1.0481 |
-1.21% |
2023-04-21 |
工银100 |
1.0609 |
-2.47% |
2023-04-20 |
工银100 |
1.0878 |
0.15% |