热搜: 基金高层 光大优势配置混合A 大成价值增长混合A 鹏华国防A
近一年申万菱信中证军工指数(LOF)A|申万军工基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信中证军工指数(LOF)A163115净值及计算阶段收益
近一年163115基金累计收益率-1.81%
净值日期 基金名称 净值 增长率
2026-09-16 申万菱信中证军工指数(LOF)A 1.1428 0.94%
2026-09-15 申万菱信中证军工指数(LOF)A 1.1322 -0.87%
2026-09-14 申万菱信中证军工指数(LOF)A 1.1421 -1.32%
2026-09-11 申万菱信中证军工指数(LOF)A 1.1572 -0.84%
2026-09-10 申万菱信中证军工指数(LOF)A 1.1670 -0.13%
2026-09-09 申万菱信中证军工指数(LOF)A 1.1685 1.26%
2026-09-08 申万菱信中证军工指数(LOF)A 1.1540 1.02%
2026-09-07 申万菱信中证军工指数(LOF)A 1.1423 0.16%
2026-09-04 申万菱信中证军工指数(LOF)A 1.1405 0.76%
2026-09-03 申万菱信中证军工指数(LOF)A 1.1319 -0.09%
2026-09-02 申万菱信中证军工指数(LOF)A 1.1329 0.05%
2026-09-01 申万菱信中证军工指数(LOF)A 1.1323 -0.18%
2026-08-31 申万菱信中证军工指数(LOF)A 1.1343 1.69%
2026-08-28 申万菱信中证军工指数(LOF)A 1.1155 0.04%
2026-08-27 申万菱信中证军工指数(LOF)A 1.1150 1.95%
2026-08-26 申万菱信中证军工指数(LOF)A 1.0937 0.28%
2026-08-25 申万菱信中证军工指数(LOF)A 1.0907 0.34%
2026-08-24 申万菱信中证军工指数(LOF)A 1.0870 -1.29%
2026-08-21 申万菱信中证军工指数(LOF)A 1.1012 0.79%
2026-08-20 申万菱信中证军工指数(LOF)A 1.0926 -0.80%
2026-08-19 申万菱信中证军工指数(LOF)A 1.1014 -4.76%
2026-08-18 申万菱信中证军工指数(LOF)A 1.1564 -0.31%
2026-08-17 申万菱信中证军工指数(LOF)A 1.1600 1.83%
2026-08-14 申万菱信中证军工指数(LOF)A 1.1391 0.44%
2026-08-13 申万菱信中证军工指数(LOF)A 1.1341 -0.85%
2026-08-12 申万菱信中证军工指数(LOF)A 1.1438 0.82%
2026-08-11 申万菱信中证军工指数(LOF)A 1.1345 -1.88%
2026-08-10 申万菱信中证军工指数(LOF)A 1.1558 1.38%
2026-08-07 申万菱信中证军工指数(LOF)A 1.1401 1.52%
2026-08-06 申万菱信中证军工指数(LOF)A 1.1230 -0.03%
2026-08-05 申万菱信中证军工指数(LOF)A 1.1233 1.71%
2026-08-04 申万菱信中证军工指数(LOF)A 1.1044 1.25%
2026-08-03 申万菱信中证军工指数(LOF)A 1.0908 0.95%
2026-07-31 申万菱信中证军工指数(LOF)A 1.0805 1.67%
2026-07-30 申万菱信中证军工指数(LOF)A 1.0628 -1.96%
2026-07-29 申万菱信中证军工指数(LOF)A 1.0840 1.74%
2026-07-28 申万菱信中证军工指数(LOF)A 1.0655 -2.58%
2026-07-27 申万菱信中证军工指数(LOF)A 1.0937 3.14%
2026-07-24 申万菱信中证军工指数(LOF)A 1.0604 -2.25%
2026-07-23 申万菱信中证军工指数(LOF)A 1.0848 1.61%
2026-07-22 申万菱信中证军工指数(LOF)A 1.0676 -0.72%
2026-07-21 申万菱信中证军工指数(LOF)A 1.0753 3.09%
2026-07-20 申万菱信中证军工指数(LOF)A 1.0431 -0.32%
2026-07-17 申万菱信中证军工指数(LOF)A 1.0464 -4.89%
2026-07-16 申万菱信中证军工指数(LOF)A 1.1002 -1.96%
2026-07-15 申万菱信中证军工指数(LOF)A 1.1222 -1.41%
2026-07-14 申万菱信中证军工指数(LOF)A 1.1382 -2.42%
2026-07-13 申万菱信中证军工指数(LOF)A 1.1657 -6.59%
2026-07-10 申万菱信中证军工指数(LOF)A 1.2425 2.29%
2026-07-09 申万菱信中证军工指数(LOF)A 1.2147 2.07%
2026-07-08 申万菱信中证军工指数(LOF)A 1.1901 -2.29%
2026-07-07 申万菱信中证军工指数(LOF)A 1.2180 -2.44%
2026-07-06 申万菱信中证军工指数(LOF)A 1.2485 -1.41%
2026-07-03 申万菱信中证军工指数(LOF)A 1.2663 3.20%
2026-07-02 申万菱信中证军工指数(LOF)A 1.2270 -2.32%
2026-07-01 申万菱信中证军工指数(LOF)A 1.2561 0.62%
2026-06-30 申万菱信中证军工指数(LOF)A 1.2483 3.40%
2026-06-29 申万菱信中证军工指数(LOF)A 1.2073 -0.40%
2026-06-26 申万菱信中证军工指数(LOF)A 1.2122 -1.55%
2026-06-25 申万菱信中证军工指数(LOF)A 1.2313 -0.12%
2026-06-24 申万菱信中证军工指数(LOF)A 1.2328 0.96%
2026-06-23 申万菱信中证军工指数(LOF)A 1.2211 -3.37%
2026-06-22 申万菱信中证军工指数(LOF)A 1.2637 0.61%
2026-06-18 申万菱信中证军工指数(LOF)A 1.2561 0.13%
2026-06-17 申万菱信中证军工指数(LOF)A 1.2545 1.60%
2026-06-16 申万菱信中证军工指数(LOF)A 1.2347 0.35%
2026-06-15 申万菱信中证军工指数(LOF)A 1.2304 1.34%
2026-06-12 申万菱信中证军工指数(LOF)A 1.2141 1.91%
2026-06-11 申万菱信中证军工指数(LOF)A 1.1914 -0.06%
2026-06-10 申万菱信中证军工指数(LOF)A 1.1921 -1.10%
2026-06-09 申万菱信中证军工指数(LOF)A 1.2054 1.24%
2026-06-08 申万菱信中证军工指数(LOF)A 1.1906 -4.18%
2026-06-05 申万菱信中证军工指数(LOF)A 1.2404 -0.31%
2026-06-04 申万菱信中证军工指数(LOF)A 1.2443 0.37%
2026-06-03 申万菱信中证军工指数(LOF)A 1.2397 0.66%
2026-06-02 申万菱信中证军工指数(LOF)A 1.2316 -0.22%
2026-06-01 申万菱信中证军工指数(LOF)A 1.2343 -1.21%
2026-05-29 申万菱信中证军工指数(LOF)A 1.2494 -4.66%
2026-05-28 申万菱信中证军工指数(LOF)A 1.3076 1.51%
2026-05-27 申万菱信中证军工指数(LOF)A 1.2882 -1.69%
2026-05-26 申万菱信中证军工指数(LOF)A 1.3103 -1.94%
2026-05-25 申万菱信中证军工指数(LOF)A 1.3357 1.29%
2026-05-22 申万菱信中证军工指数(LOF)A 1.3187 1.48%
2026-05-21 申万菱信中证军工指数(LOF)A 1.2995 -2.37%
2026-05-20 申万菱信中证军工指数(LOF)A 1.3311 -0.43%
2026-05-19 申万菱信中证军工指数(LOF)A 1.3368 0.12%
2026-05-18 申万菱信中证军工指数(LOF)A 1.3352 -0.60%
2026-05-15 申万菱信中证军工指数(LOF)A 1.3432 -2.18%
2026-05-14 申万菱信中证军工指数(LOF)A 1.3731 -4.54%
2026-05-13 申万菱信中证军工指数(LOF)A 1.4354 1.10%
2026-05-12 申万菱信中证军工指数(LOF)A 1.4198 -0.82%
2026-05-11 申万菱信中证军工指数(LOF)A 1.4315 0.69%
2026-05-08 申万菱信中证军工指数(LOF)A 1.4217 1.74%
2026-04-30 申万菱信中证军工指数(LOF)A 1.3543 1.51%
2026-04-29 申万菱信中证军工指数(LOF)A 1.3341 0.36%
2026-04-28 申万菱信中证军工指数(LOF)A 1.3293 -1.35%
2026-04-27 申万菱信中证军工指数(LOF)A 1.3475 -0.07%
2026-04-24 申万菱信中证军工指数(LOF)A 1.3484 -1.69%
2026-04-23 申万菱信中证军工指数(LOF)A 1.3712 0.15%
2026-04-22 申万菱信中证军工指数(LOF)A 1.3692 0.25%
2026-04-21 申万菱信中证军工指数(LOF)A 1.3658 -0.30%
2026-04-20 申万菱信中证军工指数(LOF)A 1.3699 2.54%
2026-04-17 申万菱信中证军工指数(LOF)A 1.3360 0.79%
2026-04-16 申万菱信中证军工指数(LOF)A 1.3255 0.49%
2026-04-15 申万菱信中证军工指数(LOF)A 1.3190 -0.42%
2026-04-14 申万菱信中证军工指数(LOF)A 1.3245 1.68%
2026-04-13 申万菱信中证军工指数(LOF)A 1.3026 0.80%
2026-04-10 申万菱信中证军工指数(LOF)A 1.2922 1.19%
2026-04-09 申万菱信中证军工指数(LOF)A 1.2770 -0.72%
2026-04-08 申万菱信中证军工指数(LOF)A 1.2863 4.79%
2026-04-07 申万菱信中证军工指数(LOF)A 1.2275 0.02%
2026-04-03 申万菱信中证军工指数(LOF)A 1.2272 -1.23%
2026-04-02 申万菱信中证军工指数(LOF)A 1.2425 -1.82%
2026-04-01 申万菱信中证军工指数(LOF)A 1.2655 0.54%
2026-03-31 申万菱信中证军工指数(LOF)A 1.2587 -0.51%
2026-03-30 申万菱信中证军工指数(LOF)A 1.2651 1.05%
2026-03-27 申万菱信中证军工指数(LOF)A 1.2520 0.53%
2026-03-26 申万菱信中证军工指数(LOF)A 1.2454 -1.86%
2026-03-25 申万菱信中证军工指数(LOF)A 1.2690 1.76%
2026-03-24 申万菱信中证军工指数(LOF)A 1.2471 2.31%
2026-03-23 申万菱信中证军工指数(LOF)A 1.2189 -4.69%
2026-03-20 申万菱信中证军工指数(LOF)A 1.2789 -2.73%
2026-03-19 申万菱信中证军工指数(LOF)A 1.3138 -2.49%
2026-03-18 申万菱信中证军工指数(LOF)A 1.3474 1.60%
2026-03-17 申万菱信中证军工指数(LOF)A 1.3262 -2.49%
2026-03-16 申万菱信中证军工指数(LOF)A 1.3601 -0.13%
2026-03-13 申万菱信中证军工指数(LOF)A 1.3619 -2.72%
2026-03-12 申万菱信中证军工指数(LOF)A 1.3990 -2.00%
2026-03-11 申万菱信中证军工指数(LOF)A 1.4270 -1.49%
2026-03-10 申万菱信中证军工指数(LOF)A 1.4483 1.24%
2026-03-09 申万菱信中证军工指数(LOF)A 1.4306 -1.76%
2026-03-06 申万菱信中证军工指数(LOF)A 1.4562 0.86%
2026-03-05 申万菱信中证军工指数(LOF)A 1.4438 0.62%
2026-03-04 申万菱信中证军工指数(LOF)A 1.4349 1.33%
2026-03-03 申万菱信中证军工指数(LOF)A 1.4160 -6.98%
2026-03-02 申万菱信中证军工指数(LOF)A 1.5149 2.19%
2026-02-27 申万菱信中证军工指数(LOF)A 1.4824 -0.03%
2026-02-26 申万菱信中证军工指数(LOF)A 1.4829 1.58%
2026-02-25 申万菱信中证军工指数(LOF)A 1.4598 1.71%
2026-02-24 申万菱信中证军工指数(LOF)A 1.4353 1.14%
2026-02-13 申万菱信中证军工指数(LOF)A 1.4191 0.21%
2026-02-12 申万菱信中证军工指数(LOF)A 1.4161 1.24%
2026-02-11 申万菱信中证军工指数(LOF)A 1.3988 -0.66%
2026-02-10 申万菱信中证军工指数(LOF)A 1.4081 0.16%
2026-02-09 申万菱信中证军工指数(LOF)A 1.4058 1.67%
2026-02-06 申万菱信中证军工指数(LOF)A 1.3827 -1.69%
2026-02-05 申万菱信中证军工指数(LOF)A 1.4061 -1.24%
2026-02-04 申万菱信中证军工指数(LOF)A 1.4238 0.16%
2026-02-03 申万菱信中证军工指数(LOF)A 1.4215 4.22%
2026-02-02 申万菱信中证军工指数(LOF)A 1.3640 -1.81%
2026-01-30 申万菱信中证军工指数(LOF)A 1.3892 -1.58%
2026-01-29 申万菱信中证军工指数(LOF)A 1.4115 -1.70%
2026-01-28 申万菱信中证军工指数(LOF)A 1.4359 -1.47%
2026-01-27 申万菱信中证军工指数(LOF)A 1.4570 1.33%
2026-01-26 申万菱信中证军工指数(LOF)A 1.4379 -4.36%
2026-01-23 申万菱信中证军工指数(LOF)A 1.5006 2.82%
2026-01-22 申万菱信中证军工指数(LOF)A 1.4594 2.96%
2026-01-21 申万菱信中证军工指数(LOF)A 1.4174 -0.07%
2026-01-20 申万菱信中证军工指数(LOF)A 1.4184 -2.82%
2026-01-19 申万菱信中证军工指数(LOF)A 1.4584 1.44%
2026-01-16 申万菱信中证军工指数(LOF)A 1.4377 -0.88%
2026-01-15 申万菱信中证军工指数(LOF)A 1.4505 -2.90%
2026-01-14 申万菱信中证军工指数(LOF)A 1.4925 -0.17%
2026-01-13 申万菱信中证军工指数(LOF)A 1.4950 -5.18%
2026-01-12 申万菱信中证军工指数(LOF)A 1.5724 5.67%
2026-01-09 申万菱信中证军工指数(LOF)A 1.4880 3.48%
2026-01-08 申万菱信中证军工指数(LOF)A 1.4379 3.99%
2026-01-07 申万菱信中证军工指数(LOF)A 1.3827 -0.66%
2026-01-06 申万菱信中证军工指数(LOF)A 1.3919 3.04%
2026-01-05 申万菱信中证军工指数(LOF)A 1.3509 2.34%
2025-12-31 申万菱信中证军工指数(LOF)A 1.3200 2.13%
2025-12-30 申万菱信中证军工指数(LOF)A 1.2925 -0.52%
2025-12-29 申万菱信中证军工指数(LOF)A 1.2993 1.19%
2025-12-26 申万菱信中证军工指数(LOF)A 1.2840 1.13%
2025-12-25 申万菱信中证军工指数(LOF)A 1.2696 2.95%
2025-12-24 申万菱信中证军工指数(LOF)A 1.2332 2.48%
2025-12-23 申万菱信中证军工指数(LOF)A 1.2033 -1.36%
2025-12-22 申万菱信中证军工指数(LOF)A 1.2197 0.51%
2025-12-19 申万菱信中证军工指数(LOF)A 1.2135 1.29%
2025-12-18 申万菱信中证军工指数(LOF)A 1.1980 1.02%
2025-12-17 申万菱信中证军工指数(LOF)A 1.1859 0.02%
2025-12-16 申万菱信中证军工指数(LOF)A 1.1857 -1.32%
2025-12-15 申万菱信中证军工指数(LOF)A 1.2015 0.81%
2025-12-12 申万菱信中证军工指数(LOF)A 1.1919 1.03%
2025-12-11 申万菱信中证军工指数(LOF)A 1.1797 -0.33%
2025-12-10 申万菱信中证军工指数(LOF)A 1.1836 0.72%
2025-12-09 申万菱信中证军工指数(LOF)A 1.1751 -0.11%
2025-12-08 申万菱信中证军工指数(LOF)A 1.1764 1.07%
2025-12-05 申万菱信中证军工指数(LOF)A 1.1640 2.23%
2025-12-04 申万菱信中证军工指数(LOF)A 1.1386 0.58%
2025-12-03 申万菱信中证军工指数(LOF)A 1.1320 -0.99%
2025-12-02 申万菱信中证军工指数(LOF)A 1.1433 -0.28%
2025-12-01 申万菱信中证军工指数(LOF)A 1.1465 1.02%
2025-11-28 申万菱信中证军工指数(LOF)A 1.1349 1.19%
2025-11-27 申万菱信中证军工指数(LOF)A 1.1215 -0.16%
2025-11-26 申万菱信中证军工指数(LOF)A 1.1233 -1.92%
2025-11-25 申万菱信中证军工指数(LOF)A 1.1449 -0.29%
2025-11-24 申万菱信中证军工指数(LOF)A 1.1482 3.60%
2025-11-21 申万菱信中证军工指数(LOF)A 1.1083 -1.92%
2025-11-20 申万菱信中证军工指数(LOF)A 1.1300 -0.94%
2025-11-19 申万菱信中证军工指数(LOF)A 1.1407 0.56%
2025-11-18 申万菱信中证军工指数(LOF)A 1.1344 -1.22%
2025-11-17 申万菱信中证军工指数(LOF)A 1.1484 1.24%
2025-11-14 申万菱信中证军工指数(LOF)A 1.1343 -0.59%
2025-11-13 申万菱信中证军工指数(LOF)A 1.1410 0.58%
2025-11-12 申万菱信中证军工指数(LOF)A 1.1344 -0.74%
2025-11-11 申万菱信中证军工指数(LOF)A 1.1429 -0.97%
2025-11-10 申万菱信中证军工指数(LOF)A 1.1541 -0.21%
2025-11-07 申万菱信中证军工指数(LOF)A 1.1565 -0.50%
2025-11-06 申万菱信中证军工指数(LOF)A 1.1623 0.83%
2025-11-05 申万菱信中证军工指数(LOF)A 1.1527 -0.28%
2025-11-04 申万菱信中证军工指数(LOF)A 1.1559 -1.21%
2025-11-03 申万菱信中证军工指数(LOF)A 1.1700 0.55%
2025-10-31 申万菱信中证军工指数(LOF)A 1.1636 -1.26%
2025-10-30 申万菱信中证军工指数(LOF)A 1.1784 -1.78%
2025-10-29 申万菱信中证军工指数(LOF)A 1.1998 0.66%
2025-10-28 申万菱信中证军工指数(LOF)A 1.1919 0.97%
2025-10-27 申万菱信中证军工指数(LOF)A 1.1805 1.36%
2025-10-24 申万菱信中证军工指数(LOF)A 1.1647 2.22%
2025-10-23 申万菱信中证军工指数(LOF)A 1.1394 -0.45%
2025-10-22 申万菱信中证军工指数(LOF)A 1.1445 -1.10%
2025-10-21 申万菱信中证军工指数(LOF)A 1.1572 1.29%
2025-10-20 申万菱信中证军工指数(LOF)A 1.1425 0.31%
2025-10-17 申万菱信中证军工指数(LOF)A 1.1390 -3.16%
2025-10-16 申万菱信中证军工指数(LOF)A 1.1762 -1.04%
2025-10-15 申万菱信中证军工指数(LOF)A 1.1886 0.04%
2025-10-14 申万菱信中证军工指数(LOF)A 1.1881 -1.23%
2025-10-13 申万菱信中证军工指数(LOF)A 1.2029 0.91%
2025-10-10 申万菱信中证军工指数(LOF)A 1.1921 -1.08%
2025-10-09 申万菱信中证军工指数(LOF)A 1.2051 1.19%
2025-09-30 申万菱信中证军工指数(LOF)A 1.1909 2.49%
2025-09-29 申万菱信中证军工指数(LOF)A 1.1620 0.45%
2025-09-26 申万菱信中证军工指数(LOF)A 1.1568 -0.31%
2025-09-25 申万菱信中证军工指数(LOF)A 1.1604 -0.38%
2025-09-24 申万菱信中证军工指数(LOF)A 1.1648 1.01%
2025-09-23 申万菱信中证军工指数(LOF)A 1.1532 -0.80%
2025-09-22 申万菱信中证军工指数(LOF)A 1.1625 0.55%
2025-09-19 申万菱信中证军工指数(LOF)A 1.1561 0.84%
2025-09-18 申万菱信中证军工指数(LOF)A 1.1465 -0.53%
2025-09-17 申万菱信中证军工指数(LOF)A 1.1526 0.44%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万菱信智能驱动股票A 9.6915 3.82%
申万菱信乐同混合C 1.3231 3.63%
申万菱信乐同混合A 1.3502 3.62%
申万电子LOF 1.9657 3.39%
G60创新 0.8880 2.84%
申万菱信价值精选混合A 1.1239 2.15%
申万菱信乐享混合A 2.2382 2.09%
申万菱信新经济混合A 2.0842 2.02%
申万菱信医药先锋股票A 0.3704 1.79%
申万量化LOF 2.3529 1.73%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%