今年以来融通领先成长混合(LOF)A|融通领先基金净值查询
查询指定日期范围融通领先成长混合(LOF)A161610净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-15 |
融通领先成长混合(LOF)A |
1.6310 |
-1.39% |
| 2025-12-12 |
融通领先成长混合(LOF)A |
1.6540 |
0.49% |
| 2025-12-11 |
融通领先成长混合(LOF)A |
1.6460 |
-1.67% |
| 2025-12-10 |
融通领先成长混合(LOF)A |
1.6740 |
0.42% |
| 2025-12-09 |
融通领先成长混合(LOF)A |
1.6670 |
1.15% |
| 2025-12-08 |
融通领先成长混合(LOF)A |
1.6480 |
2.04% |
| 2025-12-05 |
融通领先成长混合(LOF)A |
1.6150 |
1.32% |
| 2025-12-04 |
融通领先成长混合(LOF)A |
1.5940 |
0.63% |
| 2025-12-03 |
融通领先成长混合(LOF)A |
1.5840 |
-0.69% |
| 2025-12-02 |
融通领先成长混合(LOF)A |
1.5950 |
-0.81% |
| 2025-12-01 |
融通领先成长混合(LOF)A |
1.6080 |
1.20% |
| 2025-11-28 |
融通领先成长混合(LOF)A |
1.5890 |
0.82% |
| 2025-11-27 |
融通领先成长混合(LOF)A |
1.5760 |
-0.38% |
| 2025-11-26 |
融通领先成长混合(LOF)A |
1.5820 |
1.67% |
| 2025-11-25 |
融通领先成长混合(LOF)A |
1.5560 |
2.30% |
| 2025-11-24 |
融通领先成长混合(LOF)A |
1.5210 |
0.13% |
| 2025-11-21 |
融通领先成长混合(LOF)A |
1.5190 |
-3.86% |
| 2025-11-20 |
融通领先成长混合(LOF)A |
1.5800 |
-0.25% |
| 2025-11-19 |
融通领先成长混合(LOF)A |
1.5840 |
0.00% |
| 2025-11-18 |
融通领先成长混合(LOF)A |
1.5840 |
-0.56% |
| 2025-11-17 |
融通领先成长混合(LOF)A |
1.5930 |
-0.44% |
| 2025-11-14 |
融通领先成长混合(LOF)A |
1.6000 |
-2.32% |
| 2025-11-13 |
融通领先成长混合(LOF)A |
1.6380 |
1.17% |
| 2025-11-12 |
融通领先成长混合(LOF)A |
1.6190 |
0.12% |
| 2025-11-11 |
融通领先成长混合(LOF)A |
1.6170 |
-1.64% |
| 2025-11-10 |
融通领先成长混合(LOF)A |
1.6440 |
-0.72% |
| 2025-11-07 |
融通领先成长混合(LOF)A |
1.6560 |
-1.02% |
| 2025-11-06 |
融通领先成长混合(LOF)A |
1.6730 |
2.20% |
| 2025-11-05 |
融通领先成长混合(LOF)A |
1.6370 |
0.68% |
| 2025-11-04 |
融通领先成长混合(LOF)A |
1.6260 |
-1.51% |
| 2025-11-03 |
融通领先成长混合(LOF)A |
1.6510 |
0.36% |
| 2025-10-31 |
融通领先成长混合(LOF)A |
1.6450 |
-1.67% |
| 2025-10-30 |
融通领先成长混合(LOF)A |
1.6730 |
-2.05% |
| 2025-10-29 |
融通领先成长混合(LOF)A |
1.7080 |
1.85% |
| 2025-10-28 |
融通领先成长混合(LOF)A |
1.6770 |
0.30% |
| 2025-10-27 |
融通领先成长混合(LOF)A |
1.6720 |
2.14% |
| 2025-10-24 |
融通领先成长混合(LOF)A |
1.6370 |
2.89% |
| 2025-10-23 |
融通领先成长混合(LOF)A |
1.5910 |
-0.50% |
| 2025-10-22 |
融通领先成长混合(LOF)A |
1.5990 |
-0.56% |
| 2025-10-21 |
融通领先成长混合(LOF)A |
1.6080 |
3.34% |
| 2025-10-20 |
融通领先成长混合(LOF)A |
1.5560 |
1.43% |
| 2025-10-17 |
融通领先成长混合(LOF)A |
1.5340 |
-3.64% |
| 2025-10-16 |
融通领先成长混合(LOF)A |
1.5920 |
-0.13% |
| 2025-10-15 |
融通领先成长混合(LOF)A |
1.5940 |
2.38% |
| 2025-10-14 |
融通领先成长混合(LOF)A |
1.5570 |
-3.11% |
| 2025-10-13 |
融通领先成长混合(LOF)A |
1.6070 |
-0.86% |
| 2025-10-10 |
融通领先成长混合(LOF)A |
1.6210 |
-2.00% |
| 2025-10-09 |
融通领先成长混合(LOF)A |
1.6540 |
0.55% |
| 2025-09-30 |
融通领先成长混合(LOF)A |
1.6450 |
0.43% |
| 2025-09-29 |
融通领先成长混合(LOF)A |
1.6380 |
1.11% |
| 2025-09-26 |
融通领先成长混合(LOF)A |
1.6200 |
-1.76% |
| 2025-09-25 |
融通领先成长混合(LOF)A |
1.6490 |
0.73% |
| 2025-09-24 |
融通领先成长混合(LOF)A |
1.6370 |
1.43% |
| 2025-09-23 |
融通领先成长混合(LOF)A |
1.6140 |
0.00% |
| 2025-09-22 |
融通领先成长混合(LOF)A |
1.6140 |
1.19% |
| 2025-09-19 |
融通领先成长混合(LOF)A |
1.5950 |
-0.06% |
| 2025-09-18 |
融通领先成长混合(LOF)A |
1.5960 |
-0.37% |
| 2025-09-17 |
融通领先成长混合(LOF)A |
1.6020 |
0.25% |
| 2025-09-16 |
融通领先成长混合(LOF)A |
1.5980 |
0.38% |
| 2025-09-15 |
融通领先成长混合(LOF)A |
1.5920 |
-0.31% |
| 2025-09-12 |
融通领先成长混合(LOF)A |
1.5970 |
0.31% |
| 2025-09-11 |
融通领先成长混合(LOF)A |
1.5920 |
4.33% |
| 2025-09-10 |
融通领先成长混合(LOF)A |
1.5260 |
1.40% |
| 2025-09-09 |
融通领先成长混合(LOF)A |
1.5050 |
-0.99% |
| 2025-09-08 |
融通领先成长混合(LOF)A |
1.5200 |
-0.33% |
| 2025-09-05 |
融通领先成长混合(LOF)A |
1.5250 |
3.81% |
| 2025-09-04 |
融通领先成长混合(LOF)A |
1.4690 |
-4.24% |
| 2025-09-03 |
融通领先成长混合(LOF)A |
1.5340 |
-0.13% |
| 2025-09-02 |
融通领先成长混合(LOF)A |
1.5360 |
-2.72% |
| 2025-09-01 |
融通领先成长混合(LOF)A |
1.5790 |
1.28% |
| 2025-08-29 |
融通领先成长混合(LOF)A |
1.5590 |
1.10% |
| 2025-08-28 |
融通领先成长混合(LOF)A |
1.5420 |
3.21% |
| 2025-08-27 |
融通领先成长混合(LOF)A |
1.4940 |
-0.80% |
| 2025-08-26 |
融通领先成长混合(LOF)A |
1.5060 |
-0.26% |
| 2025-08-25 |
融通领先成长混合(LOF)A |
1.5100 |
2.17% |
| 2025-08-22 |
融通领先成长混合(LOF)A |
1.4780 |
1.65% |
| 2025-08-21 |
融通领先成长混合(LOF)A |
1.4540 |
-0.34% |
| 2025-08-20 |
融通领先成长混合(LOF)A |
1.4590 |
0.55% |
| 2025-08-19 |
融通领先成长混合(LOF)A |
1.4510 |
-0.07% |
| 2025-08-18 |
融通领先成长混合(LOF)A |
1.4520 |
1.04% |
| 2025-08-15 |
融通领先成长混合(LOF)A |
1.4370 |
1.91% |
| 2025-08-14 |
融通领先成长混合(LOF)A |
1.4100 |
-1.74% |
| 2025-08-13 |
融通领先成长混合(LOF)A |
1.4350 |
2.21% |
| 2025-08-12 |
融通领先成长混合(LOF)A |
1.4040 |
0.65% |
| 2025-08-11 |
融通领先成长混合(LOF)A |
1.3950 |
1.09% |
| 2025-08-08 |
融通领先成长混合(LOF)A |
1.3800 |
0.29% |
| 2025-08-07 |
融通领先成长混合(LOF)A |
1.3760 |
-0.07% |
| 2025-08-06 |
融通领先成长混合(LOF)A |
1.3770 |
0.66% |
| 2025-08-05 |
融通领先成长混合(LOF)A |
1.3680 |
0.59% |
| 2025-08-04 |
融通领先成长混合(LOF)A |
1.3600 |
0.89% |
| 2025-08-01 |
融通领先成长混合(LOF)A |
1.3480 |
-0.52% |
| 2025-07-31 |
融通领先成长混合(LOF)A |
1.3550 |
-1.02% |
| 2025-07-30 |
融通领先成长混合(LOF)A |
1.3690 |
-0.22% |
| 2025-07-29 |
融通领先成长混合(LOF)A |
1.3720 |
0.66% |
| 2025-07-28 |
融通领先成长混合(LOF)A |
1.3630 |
0.89% |
| 2025-07-25 |
融通领先成长混合(LOF)A |
1.3510 |
0.30% |
| 2025-07-24 |
融通领先成长混合(LOF)A |
1.3470 |
0.45% |
| 2025-07-23 |
融通领先成长混合(LOF)A |
1.3410 |
-0.22% |
| 2025-07-22 |
融通领先成长混合(LOF)A |
1.3440 |
0.45% |
| 2025-07-21 |
融通领先成长混合(LOF)A |
1.3380 |
0.68% |
| 2025-07-18 |
融通领先成长混合(LOF)A |
1.3290 |
-0.23% |
| 2025-07-17 |
融通领先成长混合(LOF)A |
1.3320 |
1.22% |
| 2025-07-16 |
融通领先成长混合(LOF)A |
1.3160 |
-0.23% |
| 2025-07-15 |
融通领先成长混合(LOF)A |
1.3190 |
0.84% |
| 2025-07-14 |
融通领先成长混合(LOF)A |
1.3080 |
0.54% |
| 2025-07-11 |
融通领先成长混合(LOF)A |
1.3010 |
0.39% |
| 2025-07-10 |
融通领先成长混合(LOF)A |
1.2960 |
-0.46% |
| 2025-07-09 |
融通领先成长混合(LOF)A |
1.3020 |
-0.23% |
| 2025-07-08 |
融通领先成长混合(LOF)A |
1.3050 |
1.08% |
| 2025-07-07 |
融通领先成长混合(LOF)A |
1.2910 |
0.00% |
| 2025-07-04 |
融通领先成长混合(LOF)A |
1.2910 |
-0.23% |
| 2025-07-03 |
融通领先成长混合(LOF)A |
1.2940 |
1.09% |
| 2025-07-02 |
融通领先成长混合(LOF)A |
1.2800 |
-0.70% |
| 2025-07-01 |
融通领先成长混合(LOF)A |
1.2890 |
0.55% |
| 2025-06-30 |
融通领先成长混合(LOF)A |
1.2820 |
1.02% |
| 2025-06-27 |
融通领先成长混合(LOF)A |
1.2690 |
0.32% |
| 2025-06-26 |
融通领先成长混合(LOF)A |
1.2650 |
-0.32% |
| 2025-06-25 |
融通领先成长混合(LOF)A |
1.2690 |
1.20% |
| 2025-06-24 |
融通领先成长混合(LOF)A |
1.2540 |
1.13% |
| 2025-06-23 |
融通领先成长混合(LOF)A |
1.2400 |
0.32% |
| 2025-06-20 |
融通领先成长混合(LOF)A |
1.2360 |
-0.48% |
| 2025-06-19 |
融通领先成长混合(LOF)A |
1.2420 |
-1.19% |
| 2025-06-18 |
融通领先成长混合(LOF)A |
1.2570 |
0.24% |
| 2025-06-17 |
融通领先成长混合(LOF)A |
1.2540 |
-0.24% |
| 2025-06-16 |
融通领先成长混合(LOF)A |
1.2570 |
-0.08% |
| 2025-06-13 |
融通领先成长混合(LOF)A |
1.2580 |
-0.47% |
| 2025-06-12 |
融通领先成长混合(LOF)A |
1.2640 |
0.16% |
| 2025-06-11 |
融通领先成长混合(LOF)A |
1.2620 |
0.72% |
| 2025-06-10 |
融通领先成长混合(LOF)A |
1.2530 |
-0.48% |
| 2025-06-09 |
融通领先成长混合(LOF)A |
1.2590 |
0.56% |
| 2025-06-06 |
融通领先成长混合(LOF)A |
1.2520 |
-0.40% |
| 2025-06-05 |
融通领先成长混合(LOF)A |
1.2570 |
0.56% |
| 2025-06-04 |
融通领先成长混合(LOF)A |
1.2500 |
1.05% |
| 2025-06-03 |
融通领先成长混合(LOF)A |
1.2370 |
0.32% |
| 2025-05-30 |
融通领先成长混合(LOF)A |
1.2330 |
-0.96% |
| 2025-05-29 |
融通领先成长混合(LOF)A |
1.2450 |
0.97% |
| 2025-05-28 |
融通领先成长混合(LOF)A |
1.2330 |
0.16% |
| 2025-05-27 |
融通领先成长混合(LOF)A |
1.2310 |
-0.57% |
| 2025-05-26 |
融通领先成长混合(LOF)A |
1.2380 |
0.24% |
| 2025-05-23 |
融通领先成长混合(LOF)A |
1.2350 |
-0.48% |
| 2025-05-22 |
融通领先成长混合(LOF)A |
1.2410 |
-0.88% |
| 2025-05-21 |
融通领先成长混合(LOF)A |
1.2520 |
0.16% |
| 2025-05-20 |
融通领先成长混合(LOF)A |
1.2500 |
0.64% |
| 2025-05-19 |
融通领先成长混合(LOF)A |
1.2420 |
-0.16% |
| 2025-05-16 |
融通领先成长混合(LOF)A |
1.2440 |
0.24% |
| 2025-05-15 |
融通领先成长混合(LOF)A |
1.2410 |
-1.12% |
| 2025-05-14 |
融通领先成长混合(LOF)A |
1.2550 |
0.24% |
| 2025-05-13 |
融通领先成长混合(LOF)A |
1.2520 |
0.00% |
| 2025-05-12 |
融通领先成长混合(LOF)A |
1.2520 |
1.46% |
| 2025-05-09 |
融通领先成长混合(LOF)A |
1.2340 |
-0.96% |
| 2025-05-08 |
融通领先成长混合(LOF)A |
1.2460 |
0.16% |
| 2025-05-07 |
融通领先成长混合(LOF)A |
1.2440 |
-0.16% |
| 2025-05-06 |
融通领先成长混合(LOF)A |
1.2460 |
1.38% |
| 2025-04-30 |
融通领先成长混合(LOF)A |
1.2290 |
-0.32% |
| 2025-04-29 |
融通领先成长混合(LOF)A |
1.2330 |
0.33% |
| 2025-04-28 |
融通领先成长混合(LOF)A |
1.2290 |
-0.65% |
| 2025-04-25 |
融通领先成长混合(LOF)A |
1.2370 |
0.16% |
| 2025-04-24 |
融通领先成长混合(LOF)A |
1.2350 |
-0.48% |
| 2025-04-23 |
融通领先成长混合(LOF)A |
1.2410 |
0.32% |
| 2025-04-22 |
融通领先成长混合(LOF)A |
1.2370 |
-0.16% |
| 2025-04-21 |
融通领先成长混合(LOF)A |
1.2390 |
1.64% |
| 2025-04-18 |
融通领先成长混合(LOF)A |
1.2190 |
-0.16% |
| 2025-04-17 |
融通领先成长混合(LOF)A |
1.2210 |
0.00% |
| 2025-04-16 |
融通领先成长混合(LOF)A |
1.2210 |
-0.41% |
| 2025-04-15 |
融通领先成长混合(LOF)A |
1.2260 |
-0.49% |
| 2025-04-14 |
融通领先成长混合(LOF)A |
1.2320 |
0.16% |
| 2025-04-11 |
融通领先成长混合(LOF)A |
1.2300 |
0.90% |
| 2025-04-10 |
融通领先成长混合(LOF)A |
1.2190 |
2.01% |
| 2025-04-09 |
融通领先成长混合(LOF)A |
1.1950 |
2.05% |
| 2025-04-08 |
融通领先成长混合(LOF)A |
1.1710 |
0.77% |
| 2025-04-07 |
融通领先成长混合(LOF)A |
1.1620 |
-7.19% |
| 2025-04-03 |
融通领先成长混合(LOF)A |
1.2520 |
-1.57% |
| 2025-04-02 |
融通领先成长混合(LOF)A |
1.2720 |
0.24% |
| 2025-04-01 |
融通领先成长混合(LOF)A |
1.2690 |
0.40% |
| 2025-03-31 |
融通领先成长混合(LOF)A |
1.2640 |
-0.47% |
| 2025-03-28 |
融通领先成长混合(LOF)A |
1.2700 |
-0.86% |
| 2025-03-27 |
融通领先成长混合(LOF)A |
1.2810 |
0.23% |
| 2025-03-26 |
融通领先成长混合(LOF)A |
1.2780 |
0.08% |
| 2025-03-25 |
融通领先成长混合(LOF)A |
1.2770 |
-0.85% |
| 2025-03-24 |
融通领先成长混合(LOF)A |
1.2880 |
0.55% |
| 2025-03-21 |
融通领先成长混合(LOF)A |
1.2810 |
-1.61% |
| 2025-03-20 |
融通领先成长混合(LOF)A |
1.3020 |
-0.84% |
| 2025-03-19 |
融通领先成长混合(LOF)A |
1.3130 |
-0.61% |
| 2025-03-18 |
融通领先成长混合(LOF)A |
1.3210 |
0.61% |
| 2025-03-17 |
融通领先成长混合(LOF)A |
1.3130 |
0.23% |
| 2025-03-14 |
融通领先成长混合(LOF)A |
1.3100 |
1.55% |
| 2025-03-13 |
融通领先成长混合(LOF)A |
1.2900 |
-0.77% |
| 2025-03-12 |
融通领先成长混合(LOF)A |
1.3000 |
-0.38% |
| 2025-03-11 |
融通领先成长混合(LOF)A |
1.3050 |
-0.15% |
| 2025-03-10 |
融通领先成长混合(LOF)A |
1.3070 |
-0.08% |
| 2025-03-07 |
融通领先成长混合(LOF)A |
1.3080 |
0.08% |
| 2025-03-06 |
融通领先成长混合(LOF)A |
1.3070 |
1.95% |
| 2025-03-05 |
融通领先成长混合(LOF)A |
1.2820 |
0.47% |
| 2025-03-04 |
融通领先成长混合(LOF)A |
1.2760 |
0.16% |
| 2025-03-03 |
融通领先成长混合(LOF)A |
1.2740 |
-0.31% |
| 2025-02-28 |
融通领先成长混合(LOF)A |
1.2780 |
-2.74% |
| 2025-02-27 |
融通领先成长混合(LOF)A |
1.3140 |
0.00% |
| 2025-02-26 |
融通领先成长混合(LOF)A |
1.3140 |
0.77% |
| 2025-02-25 |
融通领先成长混合(LOF)A |
1.3040 |
-0.38% |
| 2025-02-24 |
融通领先成长混合(LOF)A |
1.3090 |
0.31% |
| 2025-02-21 |
融通领先成长混合(LOF)A |
1.3050 |
1.56% |
| 2025-02-20 |
融通领先成长混合(LOF)A |
1.2850 |
0.39% |
| 2025-02-19 |
融通领先成长混合(LOF)A |
1.2800 |
1.59% |
| 2025-02-18 |
融通领先成长混合(LOF)A |
1.2600 |
-1.25% |
| 2025-02-17 |
融通领先成长混合(LOF)A |
1.2760 |
1.03% |
| 2025-02-14 |
融通领先成长混合(LOF)A |
1.2630 |
0.48% |
| 2025-02-13 |
融通领先成长混合(LOF)A |
1.2570 |
-1.02% |
| 2025-02-12 |
融通领先成长混合(LOF)A |
1.2700 |
1.44% |
| 2025-02-11 |
融通领先成长混合(LOF)A |
1.2520 |
-0.48% |
| 2025-02-10 |
融通领先成长混合(LOF)A |
1.2580 |
0.16% |
| 2025-02-07 |
融通领先成长混合(LOF)A |
1.2560 |
1.21% |
| 2025-02-06 |
融通领先成长混合(LOF)A |
1.2410 |
1.14% |
| 2025-02-05 |
融通领先成长混合(LOF)A |
1.2270 |
-1.37% |
| 2025-01-27 |
融通领先成长混合(LOF)A |
1.2440 |
-0.48% |
| 2025-01-24 |
融通领先成长混合(LOF)A |
1.2500 |
1.05% |
| 2025-01-23 |
融通领先成长混合(LOF)A |
1.2370 |
-0.64% |
| 2025-01-22 |
融通领先成长混合(LOF)A |
1.2450 |
-0.48% |
| 2025-01-21 |
融通领先成长混合(LOF)A |
1.2510 |
0.48% |
| 2025-01-20 |
融通领先成长混合(LOF)A |
1.2450 |
0.81% |
| 2025-01-17 |
融通领先成长混合(LOF)A |
1.2350 |
0.90% |
| 2025-01-16 |
融通领先成长混合(LOF)A |
1.2240 |
0.49% |
| 2025-01-15 |
融通领先成长混合(LOF)A |
1.2180 |
-1.06% |
| 2025-01-14 |
融通领先成长混合(LOF)A |
1.2310 |
2.84% |
| 2025-01-13 |
融通领先成长混合(LOF)A |
1.1970 |
-0.17% |
| 2025-01-10 |
融通领先成长混合(LOF)A |
1.1990 |
-1.32% |
| 2025-01-09 |
融通领先成长混合(LOF)A |
1.2150 |
0.08% |
| 2025-01-08 |
融通领先成长混合(LOF)A |
1.2140 |
0.33% |
| 2025-01-07 |
融通领先成长混合(LOF)A |
1.2100 |
1.42% |
| 2025-01-06 |
融通领先成长混合(LOF)A |
1.1930 |
-0.17% |
| 2025-01-03 |
融通领先成长混合(LOF)A |
1.1950 |
-1.32% |
| 2025-01-02 |
融通领先成长混合(LOF)A |
1.2110 |
-2.18% |
