热搜: 光线传媒 长城安心回报混合A 汇添富医疗服务灵活配置混合A 中海优质成长混合
近一年易方达中证万得并购重组(LOF)|重组分级基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围易方达中证万得并购重组(LOF)161123净值及计算阶段收益
近一年161123基金累计收益率-3.54%
净值日期 基金名称 净值 增长率
2026-09-16 易方达中证万得并购重组(LOF) 1.4389 1.88%
2026-09-15 易方达中证万得并购重组(LOF) 1.4124 -0.66%
2026-09-14 易方达中证万得并购重组(LOF) 1.4218 -0.17%
2026-09-11 易方达中证万得并购重组(LOF) 1.4242 -1.81%
2026-09-10 易方达中证万得并购重组(LOF) 1.4504 -0.50%
2026-09-09 易方达中证万得并购重组(LOF) 1.4577 0.32%
2026-09-08 易方达中证万得并购重组(LOF) 1.4531 -0.69%
2026-09-07 易方达中证万得并购重组(LOF) 1.4632 1.56%
2026-09-04 易方达中证万得并购重组(LOF) 1.4407 -1.43%
2026-09-03 易方达中证万得并购重组(LOF) 1.4616 -0.16%
2026-09-02 易方达中证万得并购重组(LOF) 1.4640 -1.18%
2026-09-01 易方达中证万得并购重组(LOF) 1.4815 -1.13%
2026-08-31 易方达中证万得并购重组(LOF) 1.4984 0.75%
2026-08-28 易方达中证万得并购重组(LOF) 1.4872 0.20%
2026-08-27 易方达中证万得并购重组(LOF) 1.4843 2.65%
2026-08-26 易方达中证万得并购重组(LOF) 1.4460 0.35%
2026-08-25 易方达中证万得并购重组(LOF) 1.4410 0.73%
2026-08-24 易方达中证万得并购重组(LOF) 1.4305 -0.73%
2026-08-21 易方达中证万得并购重组(LOF) 1.4410 0.38%
2026-08-20 易方达中证万得并购重组(LOF) 1.4356 0.81%
2026-08-19 易方达中证万得并购重组(LOF) 1.4241 -4.36%
2026-08-18 易方达中证万得并购重组(LOF) 1.4890 -0.45%
2026-08-17 易方达中证万得并购重组(LOF) 1.4957 1.78%
2026-08-14 易方达中证万得并购重组(LOF) 1.4696 0.52%
2026-08-13 易方达中证万得并购重组(LOF) 1.4620 -1.19%
2026-08-12 易方达中证万得并购重组(LOF) 1.4796 1.69%
2026-08-11 易方达中证万得并购重组(LOF) 1.4550 -0.93%
2026-08-10 易方达中证万得并购重组(LOF) 1.4687 0.75%
2026-08-07 易方达中证万得并购重组(LOF) 1.4578 1.18%
2026-08-06 易方达中证万得并购重组(LOF) 1.4408 0.64%
2026-08-05 易方达中证万得并购重组(LOF) 1.4316 2.10%
2026-08-04 易方达中证万得并购重组(LOF) 1.4022 3.13%
2026-08-03 易方达中证万得并购重组(LOF) 1.3596 0.21%
2026-07-31 易方达中证万得并购重组(LOF) 1.3567 2.81%
2026-07-30 易方达中证万得并购重组(LOF) 1.3196 -2.47%
2026-07-29 易方达中证万得并购重组(LOF) 1.3530 1.05%
2026-07-28 易方达中证万得并购重组(LOF) 1.3390 -2.57%
2026-07-27 易方达中证万得并购重组(LOF) 1.3743 3.31%
2026-07-24 易方达中证万得并购重组(LOF) 1.3303 -2.52%
2026-07-23 易方达中证万得并购重组(LOF) 1.3647 1.13%
2026-07-22 易方达中证万得并购重组(LOF) 1.3494 -0.60%
2026-07-21 易方达中证万得并购重组(LOF) 1.3576 2.92%
2026-07-20 易方达中证万得并购重组(LOF) 1.3191 -2.80%
2026-07-17 易方达中证万得并购重组(LOF) 1.3571 -4.73%
2026-07-16 易方达中证万得并购重组(LOF) 1.4245 -1.78%
2026-07-15 易方达中证万得并购重组(LOF) 1.4503 -0.61%
2026-07-14 易方达中证万得并购重组(LOF) 1.4592 1.49%
2026-07-13 易方达中证万得并购重组(LOF) 1.4378 -3.72%
2026-07-10 易方达中证万得并购重组(LOF) 1.4934 -0.99%
2026-07-09 易方达中证万得并购重组(LOF) 1.5084 2.20%
2026-07-08 易方达中证万得并购重组(LOF) 1.4759 -0.89%
2026-07-07 易方达中证万得并购重组(LOF) 1.4892 -2.22%
2026-07-06 易方达中证万得并购重组(LOF) 1.5230 -1.28%
2026-07-03 易方达中证万得并购重组(LOF) 1.5427 0.02%
2026-07-02 易方达中证万得并购重组(LOF) 1.5424 -2.04%
2026-07-01 易方达中证万得并购重组(LOF) 1.5746 1.27%
2026-06-30 易方达中证万得并购重组(LOF) 1.5548 1.20%
2026-06-29 易方达中证万得并购重组(LOF) 1.5363 -0.51%
2026-06-26 易方达中证万得并购重组(LOF) 1.5441 -2.78%
2026-06-25 易方达中证万得并购重组(LOF) 1.5882 -0.93%
2026-06-24 易方达中证万得并购重组(LOF) 1.6031 1.35%
2026-06-23 易方达中证万得并购重组(LOF) 1.5818 -1.15%
2026-06-22 易方达中证万得并购重组(LOF) 1.6002 1.45%
2026-06-18 易方达中证万得并购重组(LOF) 1.5773 -0.11%
2026-06-17 易方达中证万得并购重组(LOF) 1.5791 1.04%
2026-06-16 易方达中证万得并购重组(LOF) 1.5628 0.98%
2026-06-15 易方达中证万得并购重组(LOF) 1.5476 3.55%
2026-06-12 易方达中证万得并购重组(LOF) 1.4945 0.41%
2026-06-11 易方达中证万得并购重组(LOF) 1.4884 -0.39%
2026-06-10 易方达中证万得并购重组(LOF) 1.4943 -1.98%
2026-06-09 易方达中证万得并购重组(LOF) 1.5245 1.74%
2026-06-08 易方达中证万得并购重组(LOF) 1.4984 -3.00%
2026-06-05 易方达中证万得并购重组(LOF) 1.5448 -0.67%
2026-06-04 易方达中证万得并购重组(LOF) 1.5552 -1.13%
2026-06-03 易方达中证万得并购重组(LOF) 1.5730 0.22%
2026-06-02 易方达中证万得并购重组(LOF) 1.5696 0.38%
2026-06-01 易方达中证万得并购重组(LOF) 1.5637 -0.11%
2026-05-29 易方达中证万得并购重组(LOF) 1.5655 -2.69%
2026-05-28 易方达中证万得并购重组(LOF) 1.6087 1.17%
2026-05-27 易方达中证万得并购重组(LOF) 1.5901 -1.16%
2026-05-26 易方达中证万得并购重组(LOF) 1.6087 -0.97%
2026-05-25 易方达中证万得并购重组(LOF) 1.6245 0.59%
2026-05-22 易方达中证万得并购重组(LOF) 1.6150 2.20%
2026-05-21 易方达中证万得并购重组(LOF) 1.5802 -3.27%
2026-05-20 易方达中证万得并购重组(LOF) 1.6337 -0.72%
2026-05-19 易方达中证万得并购重组(LOF) 1.6456 0.24%
2026-05-18 易方达中证万得并购重组(LOF) 1.6417 0.35%
2026-05-15 易方达中证万得并购重组(LOF) 1.6359 -1.23%
2026-05-14 易方达中证万得并购重组(LOF) 1.6563 -1.19%
2026-05-13 易方达中证万得并购重组(LOF) 1.6762 1.48%
2026-05-12 易方达中证万得并购重组(LOF) 1.6518 -1.24%
2026-05-11 易方达中证万得并购重组(LOF) 1.6722 0.43%
2026-05-08 易方达中证万得并购重组(LOF) 1.6650 0.19%
2026-04-30 易方达中证万得并购重组(LOF) 1.5914 0.19%
2026-04-29 易方达中证万得并购重组(LOF) 1.5884 1.39%
2026-04-28 易方达中证万得并购重组(LOF) 1.5666 -0.91%
2026-04-27 易方达中证万得并购重组(LOF) 1.5810 -0.63%
2026-04-24 易方达中证万得并购重组(LOF) 1.5911 -0.85%
2026-04-23 易方达中证万得并购重组(LOF) 1.6047 -1.21%
2026-04-22 易方达中证万得并购重组(LOF) 1.6243 1.05%
2026-04-21 易方达中证万得并购重组(LOF) 1.6074 -0.28%
2026-04-20 易方达中证万得并购重组(LOF) 1.6119 -0.10%
2026-04-17 易方达中证万得并购重组(LOF) 1.6135 0.76%
2026-04-16 易方达中证万得并购重组(LOF) 1.6013 2.10%
2026-04-15 易方达中证万得并购重组(LOF) 1.5684 -0.61%
2026-04-14 易方达中证万得并购重组(LOF) 1.5780 0.88%
2026-04-13 易方达中证万得并购重组(LOF) 1.5643 0.22%
2026-04-10 易方达中证万得并购重组(LOF) 1.5608 0.91%
2026-04-09 易方达中证万得并购重组(LOF) 1.5468 -0.46%
2026-04-08 易方达中证万得并购重组(LOF) 1.5540 4.58%
2026-04-07 易方达中证万得并购重组(LOF) 1.4860 0.24%
2026-04-03 易方达中证万得并购重组(LOF) 1.4824 -0.64%
2026-04-02 易方达中证万得并购重组(LOF) 1.4919 -1.36%
2026-04-01 易方达中证万得并购重组(LOF) 1.5125 1.36%
2026-03-31 易方达中证万得并购重组(LOF) 1.4922 -1.51%
2026-03-30 易方达中证万得并购重组(LOF) 1.5151 0.38%
2026-03-27 易方达中证万得并购重组(LOF) 1.5093 1.51%
2026-03-26 易方达中证万得并购重组(LOF) 1.4869 -2.16%
2026-03-25 易方达中证万得并购重组(LOF) 1.5197 2.09%
2026-03-24 易方达中证万得并购重组(LOF) 1.4886 2.72%
2026-03-23 易方达中证万得并购重组(LOF) 1.4492 -4.32%
2026-03-20 易方达中证万得并购重组(LOF) 1.5147 -1.66%
2026-03-19 易方达中证万得并购重组(LOF) 1.5402 -2.02%
2026-03-18 易方达中证万得并购重组(LOF) 1.5719 1.15%
2026-03-17 易方达中证万得并购重组(LOF) 1.5540 -2.37%
2026-03-16 易方达中证万得并购重组(LOF) 1.5917 -0.49%
2026-03-13 易方达中证万得并购重组(LOF) 1.5995 -2.00%
2026-03-12 易方达中证万得并购重组(LOF) 1.6321 -0.32%
2026-03-11 易方达中证万得并购重组(LOF) 1.6374 -0.91%
2026-03-10 易方达中证万得并购重组(LOF) 1.6524 0.95%
2026-03-09 易方达中证万得并购重组(LOF) 1.6369 0.32%
2026-03-06 易方达中证万得并购重组(LOF) 1.6317 0.49%
2026-03-05 易方达中证万得并购重组(LOF) 1.6237 0.89%
2026-03-04 易方达中证万得并购重组(LOF) 1.6094 -0.74%
2026-03-03 易方达中证万得并购重组(LOF) 1.6214 -2.52%
2026-03-02 易方达中证万得并购重组(LOF) 1.6633 -0.88%
2026-02-27 易方达中证万得并购重组(LOF) 1.6781 1.27%
2026-02-26 易方达中证万得并购重组(LOF) 1.6571 0.50%
2026-02-25 易方达中证万得并购重组(LOF) 1.6488 -0.15%
2026-02-24 易方达中证万得并购重组(LOF) 1.6512 0.00%
2026-02-13 易方达中证万得并购重组(LOF) 1.6512 -0.30%
2026-02-12 易方达中证万得并购重组(LOF) 1.6561 1.24%
2026-02-11 易方达中证万得并购重组(LOF) 1.6358 -0.13%
2026-02-10 易方达中证万得并购重组(LOF) 1.6380 0.95%
2026-02-09 易方达中证万得并购重组(LOF) 1.6226 2.63%
2026-02-06 易方达中证万得并购重组(LOF) 1.5810 -0.28%
2026-02-05 易方达中证万得并购重组(LOF) 1.5854 -1.65%
2026-02-04 易方达中证万得并购重组(LOF) 1.6120 0.39%
2026-02-03 易方达中证万得并购重组(LOF) 1.6057 2.86%
2026-02-02 易方达中证万得并购重组(LOF) 1.5610 -3.21%
2026-01-30 易方达中证万得并购重组(LOF) 1.6128 -0.22%
2026-01-29 易方达中证万得并购重组(LOF) 1.6163 -1.54%
2026-01-28 易方达中证万得并购重组(LOF) 1.6416 -0.35%
2026-01-27 易方达中证万得并购重组(LOF) 1.6473 0.24%
2026-01-26 易方达中证万得并购重组(LOF) 1.6433 -1.23%
2026-01-23 易方达中证万得并购重组(LOF) 1.6637 0.41%
2026-01-22 易方达中证万得并购重组(LOF) 1.6569 0.53%
2026-01-21 易方达中证万得并购重组(LOF) 1.6481 1.63%
2026-01-20 易方达中证万得并购重组(LOF) 1.6216 -0.09%
2026-01-19 易方达中证万得并购重组(LOF) 1.6231 0.76%
2026-01-16 易方达中证万得并购重组(LOF) 1.6108 0.30%
2026-01-15 易方达中证万得并购重组(LOF) 1.6060 -0.32%
2026-01-14 易方达中证万得并购重组(LOF) 1.6111 0.95%
2026-01-13 易方达中证万得并购重组(LOF) 1.5959 -2.13%
2026-01-12 易方达中证万得并购重组(LOF) 1.6306 1.65%
2026-01-09 易方达中证万得并购重组(LOF) 1.6041 1.67%
2026-01-08 易方达中证万得并购重组(LOF) 1.5777 0.89%
2026-01-07 易方达中证万得并购重组(LOF) 1.5638 -0.10%
2026-01-06 易方达中证万得并购重组(LOF) 1.5653 1.55%
2026-01-05 易方达中证万得并购重组(LOF) 1.5414 1.92%
2025-12-31 易方达中证万得并购重组(LOF) 1.5123 -0.24%
2025-12-30 易方达中证万得并购重组(LOF) 1.5159 1.03%
2025-12-29 易方达中证万得并购重组(LOF) 1.5005 0.06%
2025-12-26 易方达中证万得并购重组(LOF) 1.4996 0.21%
2025-12-25 易方达中证万得并购重组(LOF) 1.4964 0.30%
2025-12-24 易方达中证万得并购重组(LOF) 1.4919 1.02%
2025-12-23 易方达中证万得并购重组(LOF) 1.4769 -0.03%
2025-12-22 易方达中证万得并购重组(LOF) 1.4773 1.21%
2025-12-19 易方达中证万得并购重组(LOF) 1.4597 0.58%
2025-12-18 易方达中证万得并购重组(LOF) 1.4513 -1.03%
2025-12-17 易方达中证万得并购重组(LOF) 1.4664 1.80%
2025-12-16 易方达中证万得并购重组(LOF) 1.4405 -1.67%
2025-12-15 易方达中证万得并购重组(LOF) 1.4650 -1.74%
2025-12-12 易方达中证万得并购重组(LOF) 1.4910 1.06%
2025-12-11 易方达中证万得并购重组(LOF) 1.4754 -1.15%
2025-12-10 易方达中证万得并购重组(LOF) 1.4926 0.70%
2025-12-09 易方达中证万得并购重组(LOF) 1.4822 -1.03%
2025-12-08 易方达中证万得并购重组(LOF) 1.4976 1.35%
2025-12-05 易方达中证万得并购重组(LOF) 1.4776 1.09%
2025-12-04 易方达中证万得并购重组(LOF) 1.4616 0.18%
2025-12-03 易方达中证万得并购重组(LOF) 1.4590 -0.71%
2025-12-02 易方达中证万得并购重组(LOF) 1.4695 -0.90%
2025-12-01 易方达中证万得并购重组(LOF) 1.4828 1.08%
2025-11-28 易方达中证万得并购重组(LOF) 1.4669 0.81%
2025-11-27 易方达中证万得并购重组(LOF) 1.4551 -0.27%
2025-11-26 易方达中证万得并购重组(LOF) 1.4591 0.58%
2025-11-25 易方达中证万得并购重组(LOF) 1.4507 1.45%
2025-11-24 易方达中证万得并购重组(LOF) 1.4299 1.02%
2025-11-21 易方达中证万得并购重组(LOF) 1.4154 -3.04%
2025-11-20 易方达中证万得并购重组(LOF) 1.4598 -0.70%
2025-11-19 易方达中证万得并购重组(LOF) 1.4701 -0.68%
2025-11-18 易方达中证万得并购重组(LOF) 1.4802 -1.44%
2025-11-17 易方达中证万得并购重组(LOF) 1.5018 0.26%
2025-11-14 易方达中证万得并购重组(LOF) 1.4979 -1.23%
2025-11-13 易方达中证万得并购重组(LOF) 1.5166 0.42%
2025-11-12 易方达中证万得并购重组(LOF) 1.5102 -0.24%
2025-11-11 易方达中证万得并购重组(LOF) 1.5139 -0.73%
2025-11-10 易方达中证万得并购重组(LOF) 1.5250 -0.13%
2025-11-07 易方达中证万得并购重组(LOF) 1.5270 -0.65%
2025-11-06 易方达中证万得并购重组(LOF) 1.5370 1.22%
2025-11-05 易方达中证万得并购重组(LOF) 1.5184 0.28%
2025-11-04 易方达中证万得并购重组(LOF) 1.5142 -1.12%
2025-11-03 易方达中证万得并购重组(LOF) 1.5314 0.48%
2025-10-31 易方达中证万得并购重组(LOF) 1.5241 0.22%
2025-10-30 易方达中证万得并购重组(LOF) 1.5208 -1.59%
2025-10-29 易方达中证万得并购重组(LOF) 1.5453 1.61%
2025-10-28 易方达中证万得并购重组(LOF) 1.5208 -0.19%
2025-10-27 易方达中证万得并购重组(LOF) 1.5237 1.35%
2025-10-24 易方达中证万得并购重组(LOF) 1.5034 1.59%
2025-10-23 易方达中证万得并购重组(LOF) 1.4798 -0.40%
2025-10-22 易方达中证万得并购重组(LOF) 1.4858 -0.56%
2025-10-21 易方达中证万得并购重组(LOF) 1.4941 2.37%
2025-10-20 易方达中证万得并购重组(LOF) 1.4595 0.91%
2025-10-17 易方达中证万得并购重组(LOF) 1.4463 -2.33%
2025-10-16 易方达中证万得并购重组(LOF) 1.4808 -0.89%
2025-10-15 易方达中证万得并购重组(LOF) 1.4941 2.16%
2025-10-14 易方达中证万得并购重组(LOF) 1.4625 -1.96%
2025-10-13 易方达中证万得并购重组(LOF) 1.4917 -0.83%
2025-10-10 易方达中证万得并购重组(LOF) 1.5042 -2.13%
2025-10-09 易方达中证万得并购重组(LOF) 1.5370 1.44%
2025-09-30 易方达中证万得并购重组(LOF) 1.5152 0.42%
2025-09-29 易方达中证万得并购重组(LOF) 1.5089 1.29%
2025-09-26 易方达中证万得并购重组(LOF) 1.4897 -1.70%
2025-09-25 易方达中证万得并购重组(LOF) 1.5154 -0.32%
2025-09-24 易方达中证万得并购重组(LOF) 1.5203 1.27%
2025-09-23 易方达中证万得并购重组(LOF) 1.5012 -0.01%
2025-09-22 易方达中证万得并购重组(LOF) 1.5013 1.67%
2025-09-19 易方达中证万得并购重组(LOF) 1.4766 -0.65%
2025-09-18 易方达中证万得并购重组(LOF) 1.4862 -0.17%
2025-09-17 易方达中证万得并购重组(LOF) 1.4887 0.17%
易方达基金旗下基金涨幅榜
基金名称 净值 增长率
易方达先锋成长混合A 4.1457 4.94%
易方达先锋成长混合C 4.0627 4.94%
易方达远见成长混合A 3.7449 4.92%
易方达远见成长混合C 3.6624 4.92%
易方达中证半导体材料设备主题ETF联接发起A 2.4589 4.83%
易方达中证半导体材料设备主题ETF联接发起C 2.4457 4.83%
易方达瑞享I 12.3357 4.80%
易方达瑞享E 9.9709 4.80%
科创芯易 1.3666 4.73%
易方达中证芯片产业ETF联接发起式A 2.0226 4.16%
指数型-股票基金涨幅榜
基金名称 净值 增长率
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.42%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.42%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.40%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.40%
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
广发中证半导体材料设备ETF发起式联接A 3.2399 4.90%
广发中证半导体材料设备ETF发起式联接C 3.2156 4.89%
富国中证通信设备主题ETF发起式联接A 3.4864 4.86%