热搜: 理财目标 光大优势配置混合A 天弘精选混合A 长信金利趋势混合A
近一年鹏华增瑞混合(LOF)A|鹏华增瑞基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华增瑞混合(LOF)A160642净值及计算阶段收益
近一年160642基金累计收益率33.65%
净值日期 基金名称 净值 增长率
2026-09-16 鹏华增瑞混合(LOF)A 2.6140 2.54%
2026-09-15 鹏华增瑞混合(LOF)A 2.5492 -0.15%
2026-09-14 鹏华增瑞混合(LOF)A 2.5531 0.47%
2026-09-11 鹏华增瑞混合(LOF)A 2.5411 -1.49%
2026-09-10 鹏华增瑞混合(LOF)A 2.5795 -0.04%
2026-09-09 鹏华增瑞混合(LOF)A 2.5806 0.31%
2026-09-08 鹏华增瑞混合(LOF)A 2.5727 -0.52%
2026-09-07 鹏华增瑞混合(LOF)A 2.5862 1.54%
2026-09-04 鹏华增瑞混合(LOF)A 2.5471 -0.78%
2026-09-03 鹏华增瑞混合(LOF)A 2.5672 -0.82%
2026-09-02 鹏华增瑞混合(LOF)A 2.5884 -0.81%
2026-09-01 鹏华增瑞混合(LOF)A 2.6096 -2.85%
2026-08-31 鹏华增瑞混合(LOF)A 2.6840 1.54%
2026-08-28 鹏华增瑞混合(LOF)A 2.6432 -1.17%
2026-08-27 鹏华增瑞混合(LOF)A 2.6746 2.79%
2026-08-26 鹏华增瑞混合(LOF)A 2.6020 -0.65%
2026-08-25 鹏华增瑞混合(LOF)A 2.6189 -0.36%
2026-08-24 鹏华增瑞混合(LOF)A 2.6283 -0.48%
2026-08-21 鹏华增瑞混合(LOF)A 2.6411 1.18%
2026-08-20 鹏华增瑞混合(LOF)A 2.6102 1.76%
2026-08-19 鹏华增瑞混合(LOF)A 2.5650 -5.37%
2026-08-18 鹏华增瑞混合(LOF)A 2.7107 0.74%
2026-08-17 鹏华增瑞混合(LOF)A 2.6907 3.31%
2026-08-14 鹏华增瑞混合(LOF)A 2.6044 1.18%
2026-08-13 鹏华增瑞混合(LOF)A 2.5740 -0.66%
2026-08-12 鹏华增瑞混合(LOF)A 2.5912 1.18%
2026-08-11 鹏华增瑞混合(LOF)A 2.5611 -1.12%
2026-08-10 鹏华增瑞混合(LOF)A 2.5900 0.53%
2026-08-07 鹏华增瑞混合(LOF)A 2.5763 3.08%
2026-08-06 鹏华增瑞混合(LOF)A 2.4992 1.47%
2026-08-05 鹏华增瑞混合(LOF)A 2.4630 4.13%
2026-08-04 鹏华增瑞混合(LOF)A 2.3654 3.96%
2026-08-03 鹏华增瑞混合(LOF)A 2.2753 -2.86%
2026-07-31 鹏华增瑞混合(LOF)A 2.3404 2.14%
2026-07-30 鹏华增瑞混合(LOF)A 2.2914 -3.45%
2026-07-29 鹏华增瑞混合(LOF)A 2.3733 -0.77%
2026-07-28 鹏华增瑞混合(LOF)A 2.3917 -4.10%
2026-07-27 鹏华增瑞混合(LOF)A 2.4940 0.94%
2026-07-24 鹏华增瑞混合(LOF)A 2.4707 -1.40%
2026-07-23 鹏华增瑞混合(LOF)A 2.5059 -1.51%
2026-07-22 鹏华增瑞混合(LOF)A 2.5444 0.99%
2026-07-21 鹏华增瑞混合(LOF)A 2.5194 5.79%
2026-07-20 鹏华增瑞混合(LOF)A 2.3814 -0.84%
2026-07-17 鹏华增瑞混合(LOF)A 2.4016 -4.93%
2026-07-16 鹏华增瑞混合(LOF)A 2.5262 -1.70%
2026-07-15 鹏华增瑞混合(LOF)A 2.5699 -2.64%
2026-07-14 鹏华增瑞混合(LOF)A 2.6397 -0.17%
2026-07-13 鹏华增瑞混合(LOF)A 2.6443 -3.23%
2026-07-10 鹏华增瑞混合(LOF)A 2.7326 -3.85%
2026-07-09 鹏华增瑞混合(LOF)A 2.8420 4.15%
2026-07-08 鹏华增瑞混合(LOF)A 2.7287 -0.93%
2026-07-07 鹏华增瑞混合(LOF)A 2.7543 -1.68%
2026-07-06 鹏华增瑞混合(LOF)A 2.8013 0.23%
2026-07-03 鹏华增瑞混合(LOF)A 2.7950 -1.92%
2026-07-02 鹏华增瑞混合(LOF)A 2.8488 -4.15%
2026-07-01 鹏华增瑞混合(LOF)A 2.9720 -0.83%
2026-06-30 鹏华增瑞混合(LOF)A 2.9968 0.44%
2026-06-29 鹏华增瑞混合(LOF)A 2.9837 4.18%
2026-06-26 鹏华增瑞混合(LOF)A 2.8639 -1.44%
2026-06-25 鹏华增瑞混合(LOF)A 2.9056 0.61%
2026-06-24 鹏华增瑞混合(LOF)A 2.8880 3.21%
2026-06-23 鹏华增瑞混合(LOF)A 2.7982 -1.13%
2026-06-22 鹏华增瑞混合(LOF)A 2.8303 3.34%
2026-06-18 鹏华增瑞混合(LOF)A 2.7388 1.34%
2026-06-17 鹏华增瑞混合(LOF)A 2.7027 4.08%
2026-06-16 鹏华增瑞混合(LOF)A 2.5967 1.41%
2026-06-15 鹏华增瑞混合(LOF)A 2.5606 6.52%
2026-06-12 鹏华增瑞混合(LOF)A 2.4038 0.64%
2026-06-11 鹏华增瑞混合(LOF)A 2.3885 1.63%
2026-06-10 鹏华增瑞混合(LOF)A 2.3501 -0.52%
2026-06-09 鹏华增瑞混合(LOF)A 2.3625 3.29%
2026-06-08 鹏华增瑞混合(LOF)A 2.2872 -3.29%
2026-06-05 鹏华增瑞混合(LOF)A 2.3650 -3.21%
2026-06-04 鹏华增瑞混合(LOF)A 2.4435 0.80%
2026-06-03 鹏华增瑞混合(LOF)A 2.4240 0.02%
2026-06-02 鹏华增瑞混合(LOF)A 2.4234 2.90%
2026-06-01 鹏华增瑞混合(LOF)A 2.3551 -2.23%
2026-05-29 鹏华增瑞混合(LOF)A 2.4089 -4.95%
2026-05-28 鹏华增瑞混合(LOF)A 2.5281 1.32%
2026-05-27 鹏华增瑞混合(LOF)A 2.4952 -1.90%
2026-05-26 鹏华增瑞混合(LOF)A 2.5434 -0.75%
2026-05-25 鹏华增瑞混合(LOF)A 2.5625 1.82%
2026-05-22 鹏华增瑞混合(LOF)A 2.5166 3.00%
2026-05-21 鹏华增瑞混合(LOF)A 2.4433 -2.18%
2026-05-20 鹏华增瑞混合(LOF)A 2.4978 2.11%
2026-05-19 鹏华增瑞混合(LOF)A 2.4463 1.34%
2026-05-18 鹏华增瑞混合(LOF)A 2.4139 -0.09%
2026-05-15 鹏华增瑞混合(LOF)A 2.4160 -0.62%
2026-05-14 鹏华增瑞混合(LOF)A 2.4311 -1.27%
2026-05-13 鹏华增瑞混合(LOF)A 2.4623 1.99%
2026-05-12 鹏华增瑞混合(LOF)A 2.4142 -0.94%
2026-05-11 鹏华增瑞混合(LOF)A 2.4371 4.06%
2026-05-08 鹏华增瑞混合(LOF)A 2.3421 -0.49%
2026-04-30 鹏华增瑞混合(LOF)A 2.2308 2.13%
2026-04-29 鹏华增瑞混合(LOF)A 2.1842 0.98%
2026-04-28 鹏华增瑞混合(LOF)A 2.1629 -1.26%
2026-04-27 鹏华增瑞混合(LOF)A 2.1906 2.04%
2026-04-24 鹏华增瑞混合(LOF)A 2.1467 1.76%
2026-04-23 鹏华增瑞混合(LOF)A 2.1095 -0.76%
2026-04-22 鹏华增瑞混合(LOF)A 2.1256 2.21%
2026-04-21 鹏华增瑞混合(LOF)A 2.0797 -0.49%
2026-04-20 鹏华增瑞混合(LOF)A 2.0899 -0.69%
2026-04-17 鹏华增瑞混合(LOF)A 2.1044 0.02%
2026-04-16 鹏华增瑞混合(LOF)A 2.1040 0.80%
2026-04-15 鹏华增瑞混合(LOF)A 2.0872 -1.15%
2026-04-14 鹏华增瑞混合(LOF)A 2.1115 1.58%
2026-04-13 鹏华增瑞混合(LOF)A 2.0786 0.01%
2026-04-10 鹏华增瑞混合(LOF)A 2.0783 1.79%
2026-04-09 鹏华增瑞混合(LOF)A 2.0417 1.52%
2026-04-08 鹏华增瑞混合(LOF)A 2.0111 2.22%
2026-04-07 鹏华增瑞混合(LOF)A 1.9674 1.75%
2026-04-03 鹏华增瑞混合(LOF)A 1.9335 -0.36%
2026-04-02 鹏华增瑞混合(LOF)A 1.9405 -0.90%
2026-04-01 鹏华增瑞混合(LOF)A 1.9581 1.39%
2026-03-31 鹏华增瑞混合(LOF)A 1.9312 -2.79%
2026-03-30 鹏华增瑞混合(LOF)A 1.9866 1.04%
2026-03-27 鹏华增瑞混合(LOF)A 1.9661 1.75%
2026-03-26 鹏华增瑞混合(LOF)A 1.9322 -0.53%
2026-03-25 鹏华增瑞混合(LOF)A 1.9424 0.67%
2026-03-24 鹏华增瑞混合(LOF)A 1.9295 2.34%
2026-03-23 鹏华增瑞混合(LOF)A 1.8853 -2.21%
2026-03-20 鹏华增瑞混合(LOF)A 1.9280 0.71%
2026-03-19 鹏华增瑞混合(LOF)A 1.9144 -2.49%
2026-03-18 鹏华增瑞混合(LOF)A 1.9633 1.09%
2026-03-17 鹏华增瑞混合(LOF)A 1.9421 -2.77%
2026-03-16 鹏华增瑞混合(LOF)A 1.9975 -0.25%
2026-03-13 鹏华增瑞混合(LOF)A 2.0026 -1.25%
2026-03-12 鹏华增瑞混合(LOF)A 2.0280 -0.79%
2026-03-11 鹏华增瑞混合(LOF)A 2.0441 -0.45%
2026-03-10 鹏华增瑞混合(LOF)A 2.0534 1.96%
2026-03-09 鹏华增瑞混合(LOF)A 2.0140 -0.33%
2026-03-06 鹏华增瑞混合(LOF)A 2.0207 -0.90%
2026-03-05 鹏华增瑞混合(LOF)A 2.0390 0.02%
2026-03-04 鹏华增瑞混合(LOF)A 2.0385 -0.45%
2026-03-03 鹏华增瑞混合(LOF)A 2.0477 -5.56%
2026-03-02 鹏华增瑞混合(LOF)A 2.1615 -1.40%
2026-02-27 鹏华增瑞混合(LOF)A 2.1922 0.41%
2026-02-26 鹏华增瑞混合(LOF)A 2.1833 0.75%
2026-02-25 鹏华增瑞混合(LOF)A 2.1671 0.29%
2026-02-24 鹏华增瑞混合(LOF)A 2.1609 0.33%
2026-02-13 鹏华增瑞混合(LOF)A 2.1538 -2.26%
2026-02-12 鹏华增瑞混合(LOF)A 2.2036 2.78%
2026-02-11 鹏华增瑞混合(LOF)A 2.1441 -1.05%
2026-02-10 鹏华增瑞混合(LOF)A 2.1668 0.77%
2026-02-09 鹏华增瑞混合(LOF)A 2.1502 4.44%
2026-02-06 鹏华增瑞混合(LOF)A 2.0587 -1.10%
2026-02-05 鹏华增瑞混合(LOF)A 2.0816 -2.38%
2026-02-04 鹏华增瑞混合(LOF)A 2.1324 -0.84%
2026-02-03 鹏华增瑞混合(LOF)A 2.1504 4.10%
2026-02-02 鹏华增瑞混合(LOF)A 2.0657 -5.41%
2026-01-30 鹏华增瑞混合(LOF)A 2.1775 1.56%
2026-01-29 鹏华增瑞混合(LOF)A 2.1440 -2.96%
2026-01-28 鹏华增瑞混合(LOF)A 2.2074 0.85%
2026-01-27 鹏华增瑞混合(LOF)A 2.1888 3.20%
2026-01-26 鹏华增瑞混合(LOF)A 2.1209 -2.24%
2026-01-23 鹏华增瑞混合(LOF)A 2.1695 -0.12%
2026-01-22 鹏华增瑞混合(LOF)A 2.1721 0.79%
2026-01-21 鹏华增瑞混合(LOF)A 2.1551 2.84%
2026-01-20 鹏华增瑞混合(LOF)A 2.0955 -1.14%
2026-01-19 鹏华增瑞混合(LOF)A 2.1197 0.17%
2026-01-16 鹏华增瑞混合(LOF)A 2.1160 2.05%
2026-01-15 鹏华增瑞混合(LOF)A 2.0734 0.01%
2026-01-14 鹏华增瑞混合(LOF)A 2.0732 2.56%
2026-01-13 鹏华增瑞混合(LOF)A 2.0214 -1.47%
2026-01-12 鹏华增瑞混合(LOF)A 2.0516 1.78%
2026-01-09 鹏华增瑞混合(LOF)A 2.0158 2.42%
2026-01-08 鹏华增瑞混合(LOF)A 1.9681 -0.81%
2026-01-07 鹏华增瑞混合(LOF)A 1.9841 2.89%
2026-01-06 鹏华增瑞混合(LOF)A 1.9284 2.33%
2026-01-05 鹏华增瑞混合(LOF)A 1.8844 2.17%
2025-12-31 鹏华增瑞混合(LOF)A 1.8444 -0.49%
2025-12-30 鹏华增瑞混合(LOF)A 1.8535 -0.43%
2025-12-29 鹏华增瑞混合(LOF)A 1.8615 -0.61%
2025-12-26 鹏华增瑞混合(LOF)A 1.8729 0.31%
2025-12-25 鹏华增瑞混合(LOF)A 1.8672 0.06%
2025-12-24 鹏华增瑞混合(LOF)A 1.8660 1.98%
2025-12-23 鹏华增瑞混合(LOF)A 1.8297 0.27%
2025-12-22 鹏华增瑞混合(LOF)A 1.8248 2.33%
2025-12-19 鹏华增瑞混合(LOF)A 1.7833 -0.44%
2025-12-18 鹏华增瑞混合(LOF)A 1.7912 -0.58%
2025-12-17 鹏华增瑞混合(LOF)A 1.8016 1.99%
2025-12-16 鹏华增瑞混合(LOF)A 1.7664 -2.12%
2025-12-15 鹏华增瑞混合(LOF)A 1.8046 -1.19%
2025-12-12 鹏华增瑞混合(LOF)A 1.8264 1.34%
2025-12-11 鹏华增瑞混合(LOF)A 1.8023 -1.34%
2025-12-10 鹏华增瑞混合(LOF)A 1.8268 0.65%
2025-12-09 鹏华增瑞混合(LOF)A 1.8150 -0.81%
2025-12-08 鹏华增瑞混合(LOF)A 1.8299 0.99%
2025-12-05 鹏华增瑞混合(LOF)A 1.8119 0.77%
2025-12-04 鹏华增瑞混合(LOF)A 1.7981 0.12%
2025-12-03 鹏华增瑞混合(LOF)A 1.7960 -1.24%
2025-12-02 鹏华增瑞混合(LOF)A 1.8186 -0.75%
2025-12-01 鹏华增瑞混合(LOF)A 1.8324 0.59%
2025-11-28 鹏华增瑞混合(LOF)A 1.8217 0.87%
2025-11-27 鹏华增瑞混合(LOF)A 1.8060 -0.58%
2025-11-26 鹏华增瑞混合(LOF)A 1.8165 -0.36%
2025-11-25 鹏华增瑞混合(LOF)A 1.8231 0.70%
2025-11-24 鹏华增瑞混合(LOF)A 1.8104 1.28%
2025-11-21 鹏华增瑞混合(LOF)A 1.7875 -2.02%
2025-11-20 鹏华增瑞混合(LOF)A 1.8243 -1.01%
2025-11-19 鹏华增瑞混合(LOF)A 1.8429 -0.35%
2025-11-18 鹏华增瑞混合(LOF)A 1.8494 -0.46%
2025-11-17 鹏华增瑞混合(LOF)A 1.8579 -0.15%
2025-11-14 鹏华增瑞混合(LOF)A 1.8607 -2.24%
2025-11-13 鹏华增瑞混合(LOF)A 1.9033 1.98%
2025-11-12 鹏华增瑞混合(LOF)A 1.8664 -0.28%
2025-11-11 鹏华增瑞混合(LOF)A 1.8716 -1.34%
2025-11-10 鹏华增瑞混合(LOF)A 1.8970 -0.99%
2025-11-07 鹏华增瑞混合(LOF)A 1.9159 -0.80%
2025-11-06 鹏华增瑞混合(LOF)A 1.9314 1.66%
2025-11-05 鹏华增瑞混合(LOF)A 1.8999 0.79%
2025-11-04 鹏华增瑞混合(LOF)A 1.8850 -1.24%
2025-11-03 鹏华增瑞混合(LOF)A 1.9086 -0.76%
2025-10-31 鹏华增瑞混合(LOF)A 1.9232 -1.28%
2025-10-30 鹏华增瑞混合(LOF)A 1.9481 -1.91%
2025-10-29 鹏华增瑞混合(LOF)A 1.9860 0.85%
2025-10-28 鹏华增瑞混合(LOF)A 1.9693 -1.13%
2025-10-27 鹏华增瑞混合(LOF)A 1.9918 0.67%
2025-10-24 鹏华增瑞混合(LOF)A 1.9786 2.65%
2025-10-23 鹏华增瑞混合(LOF)A 1.9275 -1.35%
2025-10-22 鹏华增瑞混合(LOF)A 1.9538 -0.48%
2025-10-21 鹏华增瑞混合(LOF)A 1.9633 2.06%
2025-10-20 鹏华增瑞混合(LOF)A 1.9237 0.35%
2025-10-17 鹏华增瑞混合(LOF)A 1.9169 -2.88%
2025-10-16 鹏华增瑞混合(LOF)A 1.9737 -0.72%
2025-10-15 鹏华增瑞混合(LOF)A 1.9881 1.12%
2025-10-14 鹏华增瑞混合(LOF)A 1.9660 -2.98%
2025-10-13 鹏华增瑞混合(LOF)A 2.0263 -0.51%
2025-10-10 鹏华增瑞混合(LOF)A 2.0366 -2.03%
2025-10-09 鹏华增瑞混合(LOF)A 2.0788 0.83%
2025-09-30 鹏华增瑞混合(LOF)A 2.0617 1.15%
2025-09-29 鹏华增瑞混合(LOF)A 2.0383 0.90%
2025-09-26 鹏华增瑞混合(LOF)A 2.0201 -2.13%
2025-09-25 鹏华增瑞混合(LOF)A 2.0641 0.15%
2025-09-24 鹏华增瑞混合(LOF)A 2.0611 3.68%
2025-09-23 鹏华增瑞混合(LOF)A 1.9880 1.10%
2025-09-22 鹏华增瑞混合(LOF)A 1.9663 2.13%
2025-09-19 鹏华增瑞混合(LOF)A 1.9252 -0.85%
2025-09-18 鹏华增瑞混合(LOF)A 1.9418 -1.30%
2025-09-17 鹏华增瑞混合(LOF)A 1.9674 3.01%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华创新驱动混合A 2.5977 6.15%
KC半导体 1.1858 5.39%
创新动力 1.7489 5.32%
KC芯片 1.1035 4.70%
鹏华科技驱动混合发起式A 1.0026 4.66%
鹏华科技驱动混合发起式C 0.9910 4.66%
鹏华弘鑫A 1.5005 4.41%
鹏华弘鑫C 1.4794 4.41%
鹏华优势企业 2.5838 4.16%
半导体ETF鹏华 0.7198 4.13%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
新华优选分红混合C 1.6369 6.77%
新华优选分红混合A 1.5481 6.77%
金信行业优选混合A 4.2047 6.28%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合A 3.5985 6.25%
金信稳健策略混合C 3.5634 6.25%
财通科创LOF 3.3895 5.99%
德邦鑫星价值A 5.4366 5.83%
德邦鑫星价值C 5.2212 5.83%
长城久祥混合A 2.6157 5.57%