近一季鹏华酒A|酒分级基金净值查询
查询指定日期范围鹏华酒A160632净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华酒A |
0.2568 |
-0.12% |
| 2026-09-15 |
鹏华酒A |
0.2571 |
-0.43% |
| 2026-09-14 |
鹏华酒A |
0.2582 |
0.00% |
| 2026-09-11 |
鹏华酒A |
0.2582 |
-1.56% |
| 2026-09-10 |
鹏华酒A |
0.2623 |
-1.87% |
| 2026-09-09 |
鹏华酒A |
0.2672 |
-1.12% |
| 2026-09-08 |
鹏华酒A |
0.2702 |
-0.22% |
| 2026-09-07 |
鹏华酒A |
0.2708 |
-0.37% |
| 2026-09-04 |
鹏华酒A |
0.2718 |
2.88% |
| 2026-09-03 |
鹏华酒A |
0.2642 |
-0.38% |
| 2026-09-02 |
鹏华酒A |
0.2652 |
-1.23% |
| 2026-09-01 |
鹏华酒A |
0.2685 |
1.97% |
| 2026-08-31 |
鹏华酒A |
0.2633 |
-0.91% |
| 2026-08-28 |
鹏华酒A |
0.2657 |
0.80% |
| 2026-08-27 |
鹏华酒A |
0.2636 |
-0.60% |
| 2026-08-26 |
鹏华酒A |
0.2652 |
0.08% |
| 2026-08-25 |
鹏华酒A |
0.2650 |
0.11% |
| 2026-08-24 |
鹏华酒A |
0.2647 |
0.61% |
| 2026-08-21 |
鹏华酒A |
0.2631 |
-1.71% |
| 2026-08-20 |
鹏华酒A |
0.2676 |
0.15% |
| 2026-08-19 |
鹏华酒A |
0.2672 |
-1.40% |
| 2026-08-18 |
鹏华酒A |
0.2710 |
0.33% |
| 2026-08-17 |
鹏华酒A |
0.2701 |
-2.37% |
| 2026-08-14 |
鹏华酒A |
0.2765 |
-1.66% |
| 2026-08-13 |
鹏华酒A |
0.2811 |
0.57% |
| 2026-08-12 |
鹏华酒A |
0.2795 |
1.23% |
| 2026-08-11 |
鹏华酒A |
0.2761 |
-1.00% |
| 2026-08-10 |
鹏华酒A |
0.2789 |
2.12% |
| 2026-08-07 |
鹏华酒A |
0.2731 |
0.52% |
| 2026-08-06 |
鹏华酒A |
0.2717 |
-0.59% |
| 2026-08-05 |
鹏华酒A |
0.2733 |
-1.13% |
| 2026-08-04 |
鹏华酒A |
0.2764 |
-1.63% |
| 2026-08-03 |
鹏华酒A |
0.2809 |
-0.60% |
| 2026-07-31 |
鹏华酒A |
0.2826 |
0.00% |
| 2026-07-30 |
鹏华酒A |
0.2826 |
3.55% |
| 2026-07-29 |
鹏华酒A |
0.2729 |
1.30% |
| 2026-07-28 |
鹏华酒A |
0.2694 |
2.24% |
| 2026-07-27 |
鹏华酒A |
0.2635 |
0.69% |
| 2026-07-24 |
鹏华酒A |
0.2617 |
-1.91% |
| 2026-07-23 |
鹏华酒A |
0.2668 |
-1.08% |
| 2026-07-22 |
鹏华酒A |
0.2697 |
1.28% |
| 2026-07-21 |
鹏华酒A |
0.2663 |
-1.46% |
| 2026-07-20 |
鹏华酒A |
0.2702 |
4.45% |
| 2026-07-17 |
鹏华酒A |
0.2587 |
-1.75% |
| 2026-07-16 |
鹏华酒A |
0.2633 |
1.00% |
| 2026-07-15 |
鹏华酒A |
0.2607 |
4.57% |
| 2026-07-14 |
鹏华酒A |
0.2493 |
0.65% |
| 2026-07-13 |
鹏华酒A |
0.2477 |
-0.76% |
| 2026-07-10 |
鹏华酒A |
0.2496 |
3.23% |
| 2026-07-09 |
鹏华酒A |
0.2418 |
-1.45% |
| 2026-07-08 |
鹏华酒A |
0.2453 |
-0.12% |
| 2026-07-07 |
鹏华酒A |
0.2456 |
-2.52% |
| 2026-07-06 |
鹏华酒A |
0.2518 |
1.08% |
| 2026-07-03 |
鹏华酒A |
0.2491 |
0.12% |
| 2026-07-02 |
鹏华酒A |
0.2488 |
-0.64% |
| 2026-07-01 |
鹏华酒A |
0.2504 |
1.42% |
| 2026-06-30 |
鹏华酒A |
0.2469 |
-0.56% |
| 2026-06-29 |
鹏华酒A |
0.2483 |
1.76% |
| 2026-06-26 |
鹏华酒A |
0.2440 |
-2.20% |
| 2026-06-25 |
鹏华酒A |
0.2495 |
1.51% |
| 2026-06-24 |
鹏华酒A |
0.2458 |
-2.16% |
| 2026-06-23 |
鹏华酒A |
0.2511 |
-1.84% |
| 2026-06-22 |
鹏华酒A |
0.2558 |
0.79% |
| 2026-06-18 |
鹏华酒A |
0.2538 |
-2.44% |
| 2026-06-17 |
鹏华酒A |
0.2600 |
-1.12% |