热搜: 摩根中国 招商中证白酒指数(LOF)A 海富通股票混合 易方达蓝筹精选混合
近一年鹏华丰泽债券(LOF)C|鹏华丰泽基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华丰泽债券(LOF)C160618净值及计算阶段收益
近一年160618基金累计收益率2.33%
净值日期 基金名称 净值 增长率
2026-09-16 鹏华丰泽债券(LOF)C 1.6321 0.02%
2026-09-15 鹏华丰泽债券(LOF)C 1.6318 -0.01%
2026-09-14 鹏华丰泽债券(LOF)C 1.6319 0.03%
2026-09-11 鹏华丰泽债券(LOF)C 1.6314 -0.02%
2026-09-10 鹏华丰泽债券(LOF)C 1.6318 -0.02%
2026-09-09 鹏华丰泽债券(LOF)C 1.6322 -0.01%
2026-09-08 鹏华丰泽债券(LOF)C 1.6323 -0.01%
2026-09-07 鹏华丰泽债券(LOF)C 1.6324 0.03%
2026-09-04 鹏华丰泽债券(LOF)C 1.6319 -0.01%
2026-09-03 鹏华丰泽债券(LOF)C 1.6320 0.01%
2026-09-02 鹏华丰泽债券(LOF)C 1.6318 -0.02%
2026-09-01 鹏华丰泽债券(LOF)C 1.6321 0.02%
2026-08-31 鹏华丰泽债券(LOF)C 1.6317 -0.01%
2026-08-28 鹏华丰泽债券(LOF)C 1.6319 -0.02%
2026-08-27 鹏华丰泽债券(LOF)C 1.6322 -0.02%
2026-08-26 鹏华丰泽债券(LOF)C 1.6326 0.00%
2026-08-25 鹏华丰泽债券(LOF)C 1.6326 0.01%
2026-08-24 鹏华丰泽债券(LOF)C 1.6324 0.01%
2026-08-21 鹏华丰泽债券(LOF)C 1.6323 -0.02%
2026-08-20 鹏华丰泽债券(LOF)C 1.6327 -0.01%
2026-08-19 鹏华丰泽债券(LOF)C 1.6328 -0.05%
2026-08-18 鹏华丰泽债券(LOF)C 1.6336 0.02%
2026-08-17 鹏华丰泽债券(LOF)C 1.6332 0.05%
2026-08-14 鹏华丰泽债券(LOF)C 1.6324 0.00%
2026-08-13 鹏华丰泽债券(LOF)C 1.6324 -0.01%
2026-08-12 鹏华丰泽债券(LOF)C 1.6326 -0.04%
2026-08-11 鹏华丰泽债券(LOF)C 1.6332 -0.04%
2026-08-10 鹏华丰泽债券(LOF)C 1.6339 0.03%
2026-08-07 鹏华丰泽债券(LOF)C 1.6334 0.05%
2026-08-06 鹏华丰泽债券(LOF)C 1.6326 -0.01%
2026-08-05 鹏华丰泽债券(LOF)C 1.6328 0.02%
2026-08-04 鹏华丰泽债券(LOF)C 1.6325 0.04%
2026-08-03 鹏华丰泽债券(LOF)C 1.6318 0.00%
2026-07-31 鹏华丰泽债券(LOF)C 1.6318 0.06%
2026-07-30 鹏华丰泽债券(LOF)C 1.6309 0.02%
2026-07-29 鹏华丰泽债券(LOF)C 1.6305 0.02%
2026-07-28 鹏华丰泽债券(LOF)C 1.6301 -0.07%
2026-07-27 鹏华丰泽债券(LOF)C 1.6313 0.06%
2026-07-24 鹏华丰泽债券(LOF)C 1.6304 -0.01%
2026-07-23 鹏华丰泽债券(LOF)C 1.6306 0.01%
2026-07-22 鹏华丰泽债券(LOF)C 1.6304 0.03%
2026-07-21 鹏华丰泽债券(LOF)C 1.6299 0.06%
2026-07-20 鹏华丰泽债券(LOF)C 1.6289 0.01%
2026-07-17 鹏华丰泽债券(LOF)C 1.6288 -0.02%
2026-07-16 鹏华丰泽债券(LOF)C 1.6291 -0.03%
2026-07-15 鹏华丰泽债券(LOF)C 1.6296 0.02%
2026-07-14 鹏华丰泽债券(LOF)C 1.6293 0.04%
2026-07-13 鹏华丰泽债券(LOF)C 1.6287 -0.06%
2026-07-10 鹏华丰泽债券(LOF)C 1.6296 0.00%
2026-07-09 鹏华丰泽债券(LOF)C 1.6296 0.03%
2026-07-08 鹏华丰泽债券(LOF)C 1.6291 -0.02%
2026-07-07 鹏华丰泽债券(LOF)C 1.6295 -0.06%
2026-07-06 鹏华丰泽债券(LOF)C 1.6304 0.05%
2026-07-03 鹏华丰泽债券(LOF)C 1.6296 0.02%
2026-07-02 鹏华丰泽债券(LOF)C 1.6293 -0.03%
2026-07-01 鹏华丰泽债券(LOF)C 1.6298 -0.02%
2026-06-30 鹏华丰泽债券(LOF)C 1.6301 0.06%
2026-06-29 鹏华丰泽债券(LOF)C 1.6292 0.06%
2026-06-26 鹏华丰泽债券(LOF)C 1.6283 -0.02%
2026-06-25 鹏华丰泽债券(LOF)C 1.6286 0.00%
2026-06-24 鹏华丰泽债券(LOF)C 1.6286 0.01%
2026-06-23 鹏华丰泽债券(LOF)C 1.6284 -0.05%
2026-06-22 鹏华丰泽债券(LOF)C 1.6292 0.01%
2026-06-18 鹏华丰泽债券(LOF)C 1.6290 -0.01%
2026-06-17 鹏华丰泽债券(LOF)C 1.6292 0.01%
2026-06-16 鹏华丰泽债券(LOF)C 1.6291 0.05%
2026-06-15 鹏华丰泽债券(LOF)C 1.6283 0.05%
2026-06-12 鹏华丰泽债券(LOF)C 1.6275 0.06%
2026-06-11 鹏华丰泽债券(LOF)C 1.6265 -0.06%
2026-06-10 鹏华丰泽债券(LOF)C 1.6275 -0.07%
2026-06-09 鹏华丰泽债券(LOF)C 1.6286 -0.04%
2026-06-08 鹏华丰泽债券(LOF)C 1.6293 -0.08%
2026-06-05 鹏华丰泽债券(LOF)C 1.6306 -0.03%
2026-06-04 鹏华丰泽债券(LOF)C 1.6311 -0.01%
2026-06-03 鹏华丰泽债券(LOF)C 1.6312 -0.01%
2026-06-02 鹏华丰泽债券(LOF)C 1.6314 0.02%
2026-06-01 鹏华丰泽债券(LOF)C 1.6311 0.07%
2026-05-29 鹏华丰泽债券(LOF)C 1.6299 0.01%
2026-05-28 鹏华丰泽债券(LOF)C 1.6297 0.06%
2026-05-27 鹏华丰泽债券(LOF)C 1.6288 0.03%
2026-05-26 鹏华丰泽债券(LOF)C 1.6283 0.02%
2026-05-25 鹏华丰泽债券(LOF)C 1.6279 0.01%
2026-05-22 鹏华丰泽债券(LOF)C 1.6278 -0.02%
2026-05-21 鹏华丰泽债券(LOF)C 1.6281 -0.06%
2026-05-20 鹏华丰泽债券(LOF)C 1.6290 0.00%
2026-05-19 鹏华丰泽债券(LOF)C 1.6290 0.09%
2026-05-18 鹏华丰泽债券(LOF)C 1.6276 0.01%
2026-05-15 鹏华丰泽债券(LOF)C 1.6275 -0.02%
2026-05-14 鹏华丰泽债券(LOF)C 1.6279 -0.05%
2026-05-13 鹏华丰泽债券(LOF)C 1.6287 0.02%
2026-05-12 鹏华丰泽债券(LOF)C 1.6284 -0.02%
2026-05-11 鹏华丰泽债券(LOF)C 1.6288 0.03%
2026-05-08 鹏华丰泽债券(LOF)C 1.6283 0.02%
2026-04-30 鹏华丰泽债券(LOF)C 1.6287 -0.01%
2026-04-29 鹏华丰泽债券(LOF)C 1.6289 0.07%
2026-04-28 鹏华丰泽债券(LOF)C 1.6277 0.00%
2026-04-27 鹏华丰泽债券(LOF)C 1.6277 -0.02%
2026-04-24 鹏华丰泽债券(LOF)C 1.6280 -0.05%
2026-04-23 鹏华丰泽债券(LOF)C 1.6288 -0.05%
2026-04-22 鹏华丰泽债券(LOF)C 1.6296 0.04%
2026-04-21 鹏华丰泽债券(LOF)C 1.6290 0.02%
2026-04-20 鹏华丰泽债券(LOF)C 1.6287 0.03%
2026-04-17 鹏华丰泽债券(LOF)C 1.6282 0.06%
2026-04-16 鹏华丰泽债券(LOF)C 1.6272 0.07%
2026-04-15 鹏华丰泽债券(LOF)C 1.6261 0.01%
2026-04-14 鹏华丰泽债券(LOF)C 1.6260 0.07%
2026-04-13 鹏华丰泽债券(LOF)C 1.6249 0.02%
2026-04-10 鹏华丰泽债券(LOF)C 1.6246 -0.01%
2026-04-09 鹏华丰泽债券(LOF)C 1.6248 -0.01%
2026-04-08 鹏华丰泽债券(LOF)C 1.6249 0.12%
2026-04-07 鹏华丰泽债券(LOF)C 1.6229 0.10%
2026-04-03 鹏华丰泽债券(LOF)C 1.6213 0.06%
2026-04-02 鹏华丰泽债券(LOF)C 1.6203 -0.03%
2026-04-01 鹏华丰泽债券(LOF)C 1.6208 0.08%
2026-03-31 鹏华丰泽债券(LOF)C 1.6195 -0.04%
2026-03-30 鹏华丰泽债券(LOF)C 1.6202 0.01%
2026-03-27 鹏华丰泽债券(LOF)C 1.6200 0.06%
2026-03-26 鹏华丰泽债券(LOF)C 1.6191 -0.04%
2026-03-25 鹏华丰泽债券(LOF)C 1.6197 0.06%
2026-03-24 鹏华丰泽债券(LOF)C 1.6187 0.12%
2026-03-23 鹏华丰泽债券(LOF)C 1.6167 -0.06%
2026-03-20 鹏华丰泽债券(LOF)C 1.6176 -0.04%
2026-03-19 鹏华丰泽债券(LOF)C 1.6182 -0.06%
2026-03-18 鹏华丰泽债券(LOF)C 1.6192 0.09%
2026-03-17 鹏华丰泽债券(LOF)C 1.6178 -0.06%
2026-03-16 鹏华丰泽债券(LOF)C 1.6188 -0.06%
2026-03-13 鹏华丰泽债券(LOF)C 1.6198 -0.03%
2026-03-12 鹏华丰泽债券(LOF)C 1.6203 -0.02%
2026-03-11 鹏华丰泽债券(LOF)C 1.6207 0.04%
2026-03-10 鹏华丰泽债券(LOF)C 1.6200 0.04%
2026-03-09 鹏华丰泽债券(LOF)C 1.6194 -0.04%
2026-03-06 鹏华丰泽债券(LOF)C 1.6201 0.02%
2026-03-05 鹏华丰泽债券(LOF)C 1.6197 -0.01%
2026-03-04 鹏华丰泽债券(LOF)C 1.6199 0.02%
2026-03-03 鹏华丰泽债券(LOF)C 1.6196 -0.06%
2026-03-02 鹏华丰泽债券(LOF)C 1.6206 0.04%
2026-02-27 鹏华丰泽债券(LOF)C 1.6199 0.03%
2026-02-26 鹏华丰泽债券(LOF)C 1.6194 -0.09%
2026-02-25 鹏华丰泽债券(LOF)C 1.6208 -0.01%
2026-02-24 鹏华丰泽债券(LOF)C 1.6210 0.09%
2026-02-13 鹏华丰泽债券(LOF)C 1.6195 -0.02%
2026-02-12 鹏华丰泽债券(LOF)C 1.6199 0.04%
2026-02-11 鹏华丰泽债券(LOF)C 1.6193 0.01%
2026-02-10 鹏华丰泽债券(LOF)C 1.6191 0.02%
2026-02-09 鹏华丰泽债券(LOF)C 1.6188 0.09%
2026-02-06 鹏华丰泽债券(LOF)C 1.6174 0.09%
2026-02-05 鹏华丰泽债券(LOF)C 1.6159 -0.03%
2026-02-04 鹏华丰泽债券(LOF)C 1.6164 0.02%
2026-02-03 鹏华丰泽债券(LOF)C 1.6161 0.16%
2026-02-02 鹏华丰泽债券(LOF)C 1.6135 -0.16%
2026-01-30 鹏华丰泽债券(LOF)C 1.6161 -0.12%
2026-01-29 鹏华丰泽债券(LOF)C 1.6180 -0.02%
2026-01-28 鹏华丰泽债券(LOF)C 1.6184 0.09%
2026-01-27 鹏华丰泽债券(LOF)C 1.6169 0.01%
2026-01-26 鹏华丰泽债券(LOF)C 1.6168 -0.07%
2026-01-23 鹏华丰泽债券(LOF)C 1.6180 0.10%
2026-01-22 鹏华丰泽债券(LOF)C 1.6164 0.09%
2026-01-21 鹏华丰泽债券(LOF)C 1.6149 0.11%
2026-01-20 鹏华丰泽债券(LOF)C 1.6132 -0.01%
2026-01-19 鹏华丰泽债券(LOF)C 1.6133 0.07%
2026-01-16 鹏华丰泽债券(LOF)C 1.6121 0.07%
2026-01-15 鹏华丰泽债券(LOF)C 1.6109 0.07%
2026-01-14 鹏华丰泽债券(LOF)C 1.6097 0.06%
2026-01-13 鹏华丰泽债券(LOF)C 1.6088 -0.06%
2026-01-12 鹏华丰泽债券(LOF)C 1.6097 0.08%
2026-01-09 鹏华丰泽债券(LOF)C 1.6084 0.08%
2026-01-08 鹏华丰泽债券(LOF)C 1.6071 0.05%
2026-01-07 鹏华丰泽债券(LOF)C 1.6063 0.02%
2026-01-06 鹏华丰泽债券(LOF)C 1.6059 0.11%
2026-01-05 鹏华丰泽债券(LOF)C 1.6042 0.13%
2025-12-31 鹏华丰泽债券(LOF)C 1.6021 0.02%
2025-12-30 鹏华丰泽债券(LOF)C 1.6017 0.00%
2025-12-29 鹏华丰泽债券(LOF)C 1.6017 -0.06%
2025-12-26 鹏华丰泽债券(LOF)C 1.6026 0.02%
2025-12-25 鹏华丰泽债券(LOF)C 1.6023 0.04%
2025-12-24 鹏华丰泽债券(LOF)C 1.6017 0.03%
2025-12-23 鹏华丰泽债券(LOF)C 1.6012 0.00%
2025-12-22 鹏华丰泽债券(LOF)C 1.6012 0.05%
2025-12-19 鹏华丰泽债券(LOF)C 1.6004 0.06%
2025-12-18 鹏华丰泽债券(LOF)C 1.5994 0.04%
2025-12-17 鹏华丰泽债券(LOF)C 1.5987 0.07%
2025-12-16 鹏华丰泽债券(LOF)C 1.5976 -0.04%
2025-12-15 鹏华丰泽债券(LOF)C 1.5982 -0.05%
2025-12-12 鹏华丰泽债券(LOF)C 1.5990 0.01%
2025-12-11 鹏华丰泽债券(LOF)C 1.5989 0.00%
2025-12-10 鹏华丰泽债券(LOF)C 1.5989 0.05%
2025-12-09 鹏华丰泽债券(LOF)C 1.5981 -0.04%
2025-12-08 鹏华丰泽债券(LOF)C 1.5987 0.01%
2025-12-05 鹏华丰泽债券(LOF)C 1.5986 0.07%
2025-12-04 鹏华丰泽债券(LOF)C 1.5975 -0.09%
2025-12-03 鹏华丰泽债券(LOF)C 1.5989 -0.03%
2025-12-02 鹏华丰泽债券(LOF)C 1.5993 -0.04%
2025-12-01 鹏华丰泽债券(LOF)C 1.5999 0.03%
2025-11-28 鹏华丰泽债券(LOF)C 1.5995 0.06%
2025-11-27 鹏华丰泽债券(LOF)C 1.5986 -0.06%
2025-11-26 鹏华丰泽债券(LOF)C 1.5995 -0.10%
2025-11-25 鹏华丰泽债券(LOF)C 1.6011 -0.02%
2025-11-24 鹏华丰泽债券(LOF)C 1.6014 0.01%
2025-11-21 鹏华丰泽债券(LOF)C 1.6013 -0.08%
2025-11-20 鹏华丰泽债券(LOF)C 1.6026 -0.02%
2025-11-19 鹏华丰泽债券(LOF)C 1.6029 0.02%
2025-11-18 鹏华丰泽债券(LOF)C 1.6026 -0.03%
2025-11-17 鹏华丰泽债券(LOF)C 1.6031 0.01%
2025-11-14 鹏华丰泽债券(LOF)C 1.6030 -0.06%
2025-11-13 鹏华丰泽债券(LOF)C 1.6039 0.08%
2025-11-12 鹏华丰泽债券(LOF)C 1.6026 -0.04%
2025-11-11 鹏华丰泽债券(LOF)C 1.6033 0.01%
2025-11-10 鹏华丰泽债券(LOF)C 1.6031 0.05%
2025-11-07 鹏华丰泽债券(LOF)C 1.6023 -0.02%
2025-11-06 鹏华丰泽债券(LOF)C 1.6026 0.01%
2025-11-05 鹏华丰泽债券(LOF)C 1.6024 0.07%
2025-11-04 鹏华丰泽债券(LOF)C 1.6012 -0.03%
2025-11-03 鹏华丰泽债券(LOF)C 1.6017 0.04%
2025-10-31 鹏华丰泽债券(LOF)C 1.6010 0.07%
2025-10-30 鹏华丰泽债券(LOF)C 1.5999 -0.01%
2025-10-29 鹏华丰泽债券(LOF)C 1.6001 0.13%
2025-10-28 鹏华丰泽债券(LOF)C 1.5981 0.05%
2025-10-27 鹏华丰泽债券(LOF)C 1.5973 0.08%
2025-10-24 鹏华丰泽债券(LOF)C 1.5960 0.05%
2025-10-23 鹏华丰泽债券(LOF)C 1.5952 0.04%
2025-10-22 鹏华丰泽债券(LOF)C 1.5946 -0.01%
2025-10-21 鹏华丰泽债券(LOF)C 1.5947 0.06%
2025-10-20 鹏华丰泽债券(LOF)C 1.5938 0.01%
2025-10-17 鹏华丰泽债券(LOF)C 1.5937 0.01%
2025-10-16 鹏华丰泽债券(LOF)C 1.5935 -0.01%
2025-10-15 鹏华丰泽债券(LOF)C 1.5936 0.03%
2025-10-14 鹏华丰泽债券(LOF)C 1.5931 -0.05%
2025-10-13 鹏华丰泽债券(LOF)C 1.5939 0.04%
2025-10-10 鹏华丰泽债券(LOF)C 1.5932 -0.03%
2025-10-09 鹏华丰泽债券(LOF)C 1.5937 0.08%
2025-09-30 鹏华丰泽债券(LOF)C 1.5924 0.06%
2025-09-29 鹏华丰泽债券(LOF)C 1.5914 0.07%
2025-09-26 鹏华丰泽债券(LOF)C 1.5903 -0.01%
2025-09-25 鹏华丰泽债券(LOF)C 1.5905 -0.03%
2025-09-24 鹏华丰泽债券(LOF)C 1.5910 -0.01%
2025-09-23 鹏华丰泽债券(LOF)C 1.5912 -0.06%
2025-09-22 鹏华丰泽债券(LOF)C 1.5921 -0.06%
2025-09-19 鹏华丰泽债券(LOF)C 1.5930 -0.09%
2025-09-18 鹏华丰泽债券(LOF)C 1.5944 -0.09%
2025-09-17 鹏华丰泽债券(LOF)C 1.5958 0.05%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华创新驱动混合A 2.5977 6.15%
KC半导体 1.1858 5.39%
创新动力 1.7489 5.32%
KC芯片 1.1035 4.70%
鹏华科技驱动混合发起式A 1.0026 4.66%
鹏华科技驱动混合发起式C 0.9910 4.66%
鹏华弘鑫A 1.5005 4.41%
鹏华弘鑫C 1.4794 4.41%
鹏华优势企业 2.5838 4.16%
半导体ETF鹏华 0.7198 4.13%
债券型-混合一级基金涨幅榜
基金名称 净值 增长率
民生鑫享债券A 1.2123 1.91%
民生鑫享债券C 1.1730 1.91%
民生鑫享债券D 1.0250 1.91%
民生加银鑫享债券E 1.2109 1.91%
长城积极增利债券D 1.3602 1.48%
长城积极A 1.3601 1.48%
长城积极C 1.5828 1.48%
华宝可转债债券C 1.9520 1.08%
富国天丰强化债券(LOF)C 1.1825 1.07%
华宝可转债债券D 1.9847 1.07%