近一年鹏华普天债券A|普天债券A基金净值查询
查询指定日期范围鹏华普天债券A160602净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华普天债券A |
1.4085 |
0.01% |
| 2026-09-15 |
鹏华普天债券A |
1.4084 |
0.01% |
| 2026-09-14 |
鹏华普天债券A |
1.4083 |
0.01% |
| 2026-09-11 |
鹏华普天债券A |
1.4082 |
0.00% |
| 2026-09-10 |
鹏华普天债券A |
1.4082 |
0.01% |
| 2026-09-09 |
鹏华普天债券A |
1.4081 |
0.00% |
| 2026-09-08 |
鹏华普天债券A |
1.4081 |
0.01% |
| 2026-09-07 |
鹏华普天债券A |
1.4080 |
0.01% |
| 2026-09-04 |
鹏华普天债券A |
1.4079 |
0.01% |
| 2026-09-03 |
鹏华普天债券A |
1.4078 |
0.00% |
| 2026-09-02 |
鹏华普天债券A |
1.4078 |
0.01% |
| 2026-09-01 |
鹏华普天债券A |
1.4077 |
0.00% |
| 2026-08-31 |
鹏华普天债券A |
1.4077 |
0.01% |
| 2026-08-28 |
鹏华普天债券A |
1.4075 |
0.01% |
| 2026-08-27 |
鹏华普天债券A |
1.4074 |
0.00% |
| 2026-08-26 |
鹏华普天债券A |
1.4074 |
0.01% |
| 2026-08-25 |
鹏华普天债券A |
1.4073 |
0.00% |
| 2026-08-24 |
鹏华普天债券A |
1.4073 |
0.01% |
| 2026-08-21 |
鹏华普天债券A |
1.4072 |
0.01% |
| 2026-08-20 |
鹏华普天债券A |
1.4071 |
0.00% |
| 2026-08-19 |
鹏华普天债券A |
1.4071 |
0.00% |
| 2026-08-18 |
鹏华普天债券A |
1.4071 |
0.01% |
| 2026-08-17 |
鹏华普天债券A |
1.4070 |
0.01% |
| 2026-08-14 |
鹏华普天债券A |
1.4069 |
0.01% |
| 2026-08-13 |
鹏华普天债券A |
1.4068 |
0.01% |
| 2026-08-12 |
鹏华普天债券A |
1.4067 |
0.00% |
| 2026-08-11 |
鹏华普天债券A |
1.4067 |
0.01% |
| 2026-08-10 |
鹏华普天债券A |
1.4066 |
0.01% |
| 2026-08-07 |
鹏华普天债券A |
1.4065 |
0.00% |
| 2026-08-06 |
鹏华普天债券A |
1.4065 |
0.01% |
| 2026-08-05 |
鹏华普天债券A |
1.4064 |
0.01% |
| 2026-08-04 |
鹏华普天债券A |
1.4063 |
0.00% |
| 2026-08-03 |
鹏华普天债券A |
1.4063 |
0.01% |
| 2026-07-31 |
鹏华普天债券A |
1.4062 |
0.01% |
| 2026-07-30 |
鹏华普天债券A |
1.4061 |
0.00% |
| 2026-07-29 |
鹏华普天债券A |
1.4061 |
0.01% |
| 2026-07-28 |
鹏华普天债券A |
1.4060 |
0.00% |
| 2026-07-27 |
鹏华普天债券A |
1.4060 |
0.01% |
| 2026-07-24 |
鹏华普天债券A |
1.4059 |
0.01% |
| 2026-07-23 |
鹏华普天债券A |
1.4058 |
0.00% |
| 2026-07-22 |
鹏华普天债券A |
1.4058 |
0.00% |
| 2026-07-21 |
鹏华普天债券A |
1.4058 |
0.01% |
| 2026-07-20 |
鹏华普天债券A |
1.4057 |
0.01% |
| 2026-07-17 |
鹏华普天债券A |
1.4056 |
0.00% |
| 2026-07-16 |
鹏华普天债券A |
1.4056 |
0.00% |
| 2026-07-15 |
鹏华普天债券A |
1.4056 |
0.01% |
| 2026-07-14 |
鹏华普天债券A |
1.4055 |
0.00% |
| 2026-07-13 |
鹏华普天债券A |
1.4055 |
0.01% |
| 2026-07-10 |
鹏华普天债券A |
1.4054 |
0.00% |
| 2026-07-09 |
鹏华普天债券A |
1.4054 |
0.01% |
| 2026-07-08 |
鹏华普天债券A |
1.4053 |
0.00% |
| 2026-07-07 |
鹏华普天债券A |
1.4053 |
0.01% |
| 2026-07-06 |
鹏华普天债券A |
1.4052 |
0.01% |
| 2026-07-03 |
鹏华普天债券A |
1.4051 |
0.01% |
| 2026-07-02 |
鹏华普天债券A |
1.4050 |
0.00% |
| 2026-07-01 |
鹏华普天债券A |
1.4050 |
-0.01% |
| 2026-06-30 |
鹏华普天债券A |
1.4051 |
0.01% |
| 2026-06-29 |
鹏华普天债券A |
1.4050 |
0.02% |
| 2026-06-26 |
鹏华普天债券A |
1.4047 |
0.01% |
| 2026-06-25 |
鹏华普天债券A |
1.4046 |
0.01% |
| 2026-06-24 |
鹏华普天债券A |
1.4044 |
0.01% |
| 2026-06-23 |
鹏华普天债券A |
1.4043 |
0.00% |
| 2026-06-22 |
鹏华普天债券A |
1.4043 |
0.01% |
| 2026-06-18 |
鹏华普天债券A |
1.4042 |
0.00% |
| 2026-06-17 |
鹏华普天债券A |
1.4042 |
0.04% |
| 2026-06-16 |
鹏华普天债券A |
1.4037 |
0.01% |
| 2026-06-15 |
鹏华普天债券A |
1.4036 |
0.01% |
| 2026-06-12 |
鹏华普天债券A |
1.4034 |
0.00% |
| 2026-06-11 |
鹏华普天债券A |
1.4034 |
-0.01% |
| 2026-06-10 |
鹏华普天债券A |
1.4035 |
0.00% |
| 2026-06-09 |
鹏华普天债券A |
1.4035 |
0.00% |
| 2026-06-08 |
鹏华普天债券A |
1.4035 |
0.01% |
| 2026-06-05 |
鹏华普天债券A |
1.4034 |
0.00% |
| 2026-06-04 |
鹏华普天债券A |
1.4034 |
0.00% |
| 2026-06-03 |
鹏华普天债券A |
1.4034 |
0.00% |
| 2026-06-02 |
鹏华普天债券A |
1.4034 |
0.01% |
| 2026-06-01 |
鹏华普天债券A |
1.4033 |
0.02% |
| 2026-05-29 |
鹏华普天债券A |
1.4030 |
0.02% |
| 2026-05-28 |
鹏华普天债券A |
1.4027 |
0.01% |
| 2026-05-27 |
鹏华普天债券A |
1.4025 |
0.02% |
| 2026-05-26 |
鹏华普天债券A |
1.4022 |
0.01% |
| 2026-05-25 |
鹏华普天债券A |
1.4020 |
0.01% |
| 2026-05-22 |
鹏华普天债券A |
1.4019 |
0.01% |
| 2026-05-21 |
鹏华普天债券A |
1.4018 |
0.00% |
| 2026-05-20 |
鹏华普天债券A |
1.4018 |
0.03% |
| 2026-05-19 |
鹏华普天债券A |
1.4014 |
0.01% |
| 2026-05-18 |
鹏华普天债券A |
1.4013 |
0.01% |
| 2026-05-15 |
鹏华普天债券A |
1.4011 |
0.00% |
| 2026-05-14 |
鹏华普天债券A |
1.4011 |
0.01% |
| 2026-05-13 |
鹏华普天债券A |
1.4010 |
0.02% |
| 2026-05-12 |
鹏华普天债券A |
1.4007 |
0.01% |
| 2026-05-11 |
鹏华普天债券A |
1.4006 |
0.01% |
| 2026-05-08 |
鹏华普天债券A |
1.4004 |
0.00% |
| 2026-04-30 |
鹏华普天债券A |
1.4000 |
-0.01% |
| 2026-04-29 |
鹏华普天债券A |
1.4001 |
0.03% |
| 2026-04-28 |
鹏华普天债券A |
1.3997 |
0.01% |
| 2026-04-27 |
鹏华普天债券A |
1.3995 |
0.01% |
| 2026-04-24 |
鹏华普天债券A |
1.3994 |
0.01% |
| 2026-04-23 |
鹏华普天债券A |
1.3993 |
0.00% |
| 2026-04-22 |
鹏华普天债券A |
1.3993 |
0.01% |
| 2026-04-21 |
鹏华普天债券A |
1.3992 |
0.01% |
| 2026-04-20 |
鹏华普天债券A |
1.3990 |
0.01% |
| 2026-04-17 |
鹏华普天债券A |
1.3989 |
0.02% |
| 2026-04-16 |
鹏华普天债券A |
1.3986 |
0.01% |
| 2026-04-15 |
鹏华普天债券A |
1.3985 |
0.00% |
| 2026-04-14 |
鹏华普天债券A |
1.3985 |
0.03% |
| 2026-04-13 |
鹏华普天债券A |
1.3981 |
0.02% |
| 2026-04-10 |
鹏华普天债券A |
1.3978 |
0.02% |
| 2026-04-09 |
鹏华普天债券A |
1.3975 |
0.01% |
| 2026-04-08 |
鹏华普天债券A |
1.3974 |
0.01% |
| 2026-04-07 |
鹏华普天债券A |
1.3973 |
0.01% |
| 2026-04-03 |
鹏华普天债券A |
1.3971 |
0.02% |
| 2026-04-02 |
鹏华普天债券A |
1.3968 |
0.01% |
| 2026-04-01 |
鹏华普天债券A |
1.3966 |
0.00% |
| 2026-03-31 |
鹏华普天债券A |
1.3966 |
0.01% |
| 2026-03-30 |
鹏华普天债券A |
1.3965 |
0.01% |
| 2026-03-27 |
鹏华普天债券A |
1.3963 |
0.01% |
| 2026-03-26 |
鹏华普天债券A |
1.3962 |
0.00% |
| 2026-03-25 |
鹏华普天债券A |
1.3962 |
0.01% |
| 2026-03-24 |
鹏华普天债券A |
1.3961 |
0.01% |
| 2026-03-23 |
鹏华普天债券A |
1.3960 |
0.01% |
| 2026-03-20 |
鹏华普天债券A |
1.3959 |
0.01% |
| 2026-03-19 |
鹏华普天债券A |
1.3958 |
0.01% |
| 2026-03-18 |
鹏华普天债券A |
1.3957 |
0.01% |
| 2026-03-17 |
鹏华普天债券A |
1.3956 |
0.00% |
| 2026-03-16 |
鹏华普天债券A |
1.3956 |
0.01% |
| 2026-03-13 |
鹏华普天债券A |
1.3955 |
0.00% |
| 2026-03-12 |
鹏华普天债券A |
1.3955 |
0.01% |
| 2026-03-11 |
鹏华普天债券A |
1.3954 |
0.01% |
| 2026-03-10 |
鹏华普天债券A |
1.3953 |
0.00% |
| 2026-03-09 |
鹏华普天债券A |
1.3953 |
0.01% |
| 2026-03-06 |
鹏华普天债券A |
1.3952 |
0.01% |
| 2026-03-05 |
鹏华普天债券A |
1.3951 |
0.01% |
| 2026-03-04 |
鹏华普天债券A |
1.3950 |
0.00% |
| 2026-03-03 |
鹏华普天债券A |
1.3950 |
0.01% |
| 2026-03-02 |
鹏华普天债券A |
1.3949 |
0.01% |
| 2026-02-27 |
鹏华普天债券A |
1.3948 |
0.01% |
| 2026-02-26 |
鹏华普天债券A |
1.3947 |
0.00% |
| 2026-02-25 |
鹏华普天债券A |
1.3947 |
0.00% |
| 2026-02-24 |
鹏华普天债券A |
1.3947 |
0.04% |
| 2026-02-13 |
鹏华普天债券A |
1.3942 |
0.00% |
| 2026-02-12 |
鹏华普天债券A |
1.3942 |
0.01% |
| 2026-02-11 |
鹏华普天债券A |
1.3941 |
0.00% |
| 2026-02-10 |
鹏华普天债券A |
1.3941 |
0.01% |
| 2026-02-09 |
鹏华普天债券A |
1.3940 |
0.01% |
| 2026-02-06 |
鹏华普天债券A |
1.3938 |
0.01% |
| 2026-02-05 |
鹏华普天债券A |
1.3937 |
0.01% |
| 2026-02-04 |
鹏华普天债券A |
1.3936 |
0.01% |
| 2026-02-03 |
鹏华普天债券A |
1.3935 |
0.00% |
| 2026-02-02 |
鹏华普天债券A |
1.3935 |
0.01% |
| 2026-01-30 |
鹏华普天债券A |
1.3934 |
0.01% |
| 2026-01-29 |
鹏华普天债券A |
1.3933 |
0.00% |
| 2026-01-28 |
鹏华普天债券A |
1.3933 |
0.01% |
| 2026-01-27 |
鹏华普天债券A |
1.3932 |
-0.01% |
| 2026-01-26 |
鹏华普天债券A |
1.3933 |
0.04% |
| 2026-01-23 |
鹏华普天债券A |
1.3927 |
0.00% |
| 2026-01-22 |
鹏华普天债券A |
1.3927 |
0.01% |
| 2026-01-21 |
鹏华普天债券A |
1.3925 |
0.03% |
| 2026-01-20 |
鹏华普天债券A |
1.3921 |
0.01% |
| 2026-01-19 |
鹏华普天债券A |
1.3920 |
0.01% |
| 2026-01-16 |
鹏华普天债券A |
1.3918 |
0.00% |
| 2026-01-15 |
鹏华普天债券A |
1.3918 |
0.00% |
| 2026-01-14 |
鹏华普天债券A |
1.3918 |
0.01% |
| 2026-01-13 |
鹏华普天债券A |
1.3917 |
0.01% |
| 2026-01-12 |
鹏华普天债券A |
1.3916 |
0.02% |
| 2026-01-09 |
鹏华普天债券A |
1.3913 |
0.02% |
| 2026-01-08 |
鹏华普天债券A |
1.3910 |
0.00% |
| 2026-01-07 |
鹏华普天债券A |
1.3910 |
0.00% |
| 2026-01-06 |
鹏华普天债券A |
1.3910 |
0.00% |
| 2026-01-05 |
鹏华普天债券A |
1.3910 |
0.00% |
| 2025-12-31 |
鹏华普天债券A |
1.3910 |
0.01% |
| 2025-12-30 |
鹏华普天债券A |
1.3909 |
0.01% |
| 2025-12-29 |
鹏华普天债券A |
1.3908 |
0.00% |
| 2025-12-26 |
鹏华普天债券A |
1.3908 |
0.00% |
| 2025-12-25 |
鹏华普天债券A |
1.3908 |
0.01% |
| 2025-12-24 |
鹏华普天债券A |
1.3907 |
0.01% |
| 2025-12-23 |
鹏华普天债券A |
1.3906 |
0.00% |
| 2025-12-22 |
鹏华普天债券A |
1.3906 |
0.00% |
| 2025-12-19 |
鹏华普天债券A |
1.3906 |
0.00% |
| 2025-12-18 |
鹏华普天债券A |
1.3906 |
0.01% |
| 2025-12-17 |
鹏华普天债券A |
1.3905 |
0.00% |
| 2025-12-16 |
鹏华普天债券A |
1.3905 |
0.00% |
| 2025-12-15 |
鹏华普天债券A |
1.3905 |
0.01% |
| 2025-12-12 |
鹏华普天债券A |
1.3903 |
0.00% |
| 2025-12-11 |
鹏华普天债券A |
1.3903 |
0.01% |
| 2025-12-10 |
鹏华普天债券A |
1.3902 |
0.00% |
| 2025-12-09 |
鹏华普天债券A |
1.3902 |
0.01% |
| 2025-12-08 |
鹏华普天债券A |
1.3901 |
0.01% |
| 2025-12-05 |
鹏华普天债券A |
1.3900 |
0.01% |
| 2025-12-04 |
鹏华普天债券A |
1.3898 |
0.01% |
| 2025-12-03 |
鹏华普天债券A |
1.3897 |
0.00% |
| 2025-12-02 |
鹏华普天债券A |
1.3897 |
0.00% |
| 2025-12-01 |
鹏华普天债券A |
1.3897 |
0.01% |
| 2025-11-28 |
鹏华普天债券A |
1.3896 |
0.01% |
| 2025-11-27 |
鹏华普天债券A |
1.3895 |
0.00% |
| 2025-11-26 |
鹏华普天债券A |
1.3895 |
0.00% |
| 2025-11-25 |
鹏华普天债券A |
1.3895 |
0.01% |
| 2025-11-24 |
鹏华普天债券A |
1.3894 |
0.01% |
| 2025-11-21 |
鹏华普天债券A |
1.3892 |
0.00% |
| 2025-11-20 |
鹏华普天债券A |
1.3906 |
0.01% |
| 2025-11-19 |
鹏华普天债券A |
1.3905 |
0.00% |
| 2025-11-18 |
鹏华普天债券A |
1.3905 |
0.01% |
| 2025-11-17 |
鹏华普天债券A |
1.3904 |
0.01% |
| 2025-11-14 |
鹏华普天债券A |
1.3903 |
0.00% |
| 2025-11-13 |
鹏华普天债券A |
1.3903 |
0.01% |
| 2025-11-12 |
鹏华普天债券A |
1.3902 |
0.01% |
| 2025-11-11 |
鹏华普天债券A |
1.3901 |
0.01% |
| 2025-11-10 |
鹏华普天债券A |
1.3900 |
0.01% |
| 2025-11-07 |
鹏华普天债券A |
1.3899 |
0.01% |
| 2025-11-06 |
鹏华普天债券A |
1.3898 |
-0.01% |
| 2025-11-05 |
鹏华普天债券A |
1.3899 |
0.01% |
| 2025-11-04 |
鹏华普天债券A |
1.3898 |
0.00% |
| 2025-11-03 |
鹏华普天债券A |
1.3898 |
0.01% |
| 2025-10-31 |
鹏华普天债券A |
1.3896 |
0.02% |
| 2025-10-30 |
鹏华普天债券A |
1.3893 |
0.00% |
| 2025-10-29 |
鹏华普天债券A |
1.3893 |
0.01% |
| 2025-10-28 |
鹏华普天债券A |
1.3891 |
0.01% |
| 2025-10-27 |
鹏华普天债券A |
1.3890 |
0.02% |
| 2025-10-24 |
鹏华普天债券A |
1.3887 |
0.00% |
| 2025-10-23 |
鹏华普天债券A |
1.3887 |
0.01% |
| 2025-10-22 |
鹏华普天债券A |
1.3886 |
0.00% |
| 2025-10-21 |
鹏华普天债券A |
1.3886 |
0.00% |
| 2025-10-20 |
鹏华普天债券A |
1.3886 |
0.01% |
| 2025-10-17 |
鹏华普天债券A |
1.3885 |
0.01% |
| 2025-10-16 |
鹏华普天债券A |
1.3884 |
0.01% |
| 2025-10-15 |
鹏华普天债券A |
1.3883 |
0.00% |
| 2025-10-14 |
鹏华普天债券A |
1.3883 |
0.01% |
| 2025-10-13 |
鹏华普天债券A |
1.3882 |
0.01% |
| 2025-10-10 |
鹏华普天债券A |
1.3881 |
0.01% |
| 2025-10-09 |
鹏华普天债券A |
1.3880 |
0.03% |
| 2025-09-30 |
鹏华普天债券A |
1.3876 |
0.01% |
| 2025-09-29 |
鹏华普天债券A |
1.3875 |
0.01% |
| 2025-09-26 |
鹏华普天债券A |
1.3873 |
0.00% |
| 2025-09-25 |
鹏华普天债券A |
1.3873 |
0.01% |
| 2025-09-24 |
鹏华普天债券A |
1.3872 |
0.00% |
| 2025-09-23 |
鹏华普天债券A |
1.3872 |
0.00% |
| 2025-09-22 |
鹏华普天债券A |
1.3872 |
0.01% |
| 2025-09-19 |
鹏华普天债券A |
1.3871 |
0.01% |
| 2025-09-18 |
鹏华普天债券A |
1.3870 |
-0.01% |
| 2025-09-17 |
鹏华普天债券A |
1.3871 |
0.01% |
