今年以来工银瑞信创业板ETF|创业板ET基金净值查询
查询指定日期范围工银瑞信创业板ETF159958净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
工银瑞信创业板ETF |
2.0054 |
-0.39% |
| 2026-09-16 |
工银瑞信创业板ETF |
2.0132 |
1.91% |
| 2026-09-15 |
工银瑞信创业板ETF |
1.9747 |
-1.14% |
| 2026-09-14 |
工银瑞信创业板ETF |
1.9973 |
-1.11% |
| 2026-09-11 |
工银瑞信创业板ETF |
2.0195 |
-0.49% |
| 2026-09-10 |
工银瑞信创业板ETF |
2.0295 |
-0.47% |
| 2026-09-09 |
工银瑞信创业板ETF |
2.0390 |
-0.13% |
| 2026-09-08 |
工银瑞信创业板ETF |
2.0416 |
-1.15% |
| 2026-09-07 |
工银瑞信创业板ETF |
2.0651 |
3.26% |
| 2026-09-04 |
工银瑞信创业板ETF |
1.9978 |
-0.78% |
| 2026-09-03 |
工银瑞信创业板ETF |
2.0134 |
0.01% |
| 2026-09-02 |
工银瑞信创业板ETF |
2.0132 |
-2.41% |
| 2026-09-01 |
工银瑞信创业板ETF |
2.0618 |
-1.31% |
| 2026-08-31 |
工银瑞信创业板ETF |
2.0889 |
0.40% |
| 2026-08-28 |
工银瑞信创业板ETF |
2.0805 |
-1.41% |
| 2026-08-27 |
工银瑞信创业板ETF |
2.1099 |
1.68% |
| 2026-08-26 |
工银瑞信创业板ETF |
2.0744 |
0.50% |
| 2026-08-25 |
工银瑞信创业板ETF |
2.0640 |
-1.00% |
| 2026-08-24 |
工银瑞信创业板ETF |
2.0848 |
-3.30% |
| 2026-08-21 |
工银瑞信创业板ETF |
2.1535 |
1.40% |
| 2026-08-20 |
工银瑞信创业板ETF |
2.1234 |
0.63% |
| 2026-08-19 |
工银瑞信创业板ETF |
2.1101 |
-6.63% |
| 2026-08-18 |
工银瑞信创业板ETF |
2.2501 |
-0.92% |
| 2026-08-17 |
工银瑞信创业板ETF |
2.2710 |
3.03% |
| 2026-08-14 |
工银瑞信创业板ETF |
2.2023 |
1.10% |
| 2026-08-13 |
工银瑞信创业板ETF |
2.1780 |
-0.45% |
| 2026-08-12 |
工银瑞信创业板ETF |
2.1878 |
1.45% |
| 2026-08-11 |
工银瑞信创业板ETF |
2.1560 |
0.42% |
| 2026-08-10 |
工银瑞信创业板ETF |
2.1470 |
-0.67% |
| 2026-08-07 |
工银瑞信创业板ETF |
2.1614 |
1.35% |
| 2026-08-06 |
工银瑞信创业板ETF |
2.1322 |
-0.56% |
| 2026-08-05 |
工银瑞信创业板ETF |
2.1441 |
1.30% |
| 2026-08-04 |
工银瑞信创业板ETF |
2.1162 |
5.33% |
| 2026-08-03 |
工银瑞信创业板ETF |
2.0035 |
-1.25% |
| 2026-07-31 |
工银瑞信创业板ETF |
2.0286 |
2.95% |
| 2026-07-30 |
工银瑞信创业板ETF |
1.9688 |
-4.09% |
| 2026-07-29 |
工银瑞信创业板ETF |
2.0494 |
1.52% |
| 2026-07-28 |
工银瑞信创业板ETF |
2.0183 |
-7.88% |
| 2026-07-27 |
工银瑞信创业板ETF |
2.1774 |
3.04% |
| 2026-07-24 |
工银瑞信创业板ETF |
2.1111 |
-2.71% |
| 2026-07-23 |
工银瑞信创业板ETF |
2.1684 |
0.25% |
| 2026-07-22 |
工银瑞信创业板ETF |
2.1629 |
-3.32% |
| 2026-07-21 |
工银瑞信创业板ETF |
2.2348 |
6.55% |
| 2026-07-20 |
工银瑞信创业板ETF |
2.0885 |
0.42% |
| 2026-07-17 |
工银瑞信创业板ETF |
2.0798 |
-7.63% |
| 2026-07-16 |
工银瑞信创业板ETF |
2.2385 |
-3.02% |
| 2026-07-15 |
工银瑞信创业板ETF |
2.3061 |
-1.23% |
| 2026-07-14 |
工银瑞信创业板ETF |
2.3344 |
3.29% |
| 2026-07-13 |
工银瑞信创业板ETF |
2.2575 |
-3.19% |
| 2026-07-10 |
工银瑞信创业板ETF |
2.3296 |
-4.48% |
| 2026-07-09 |
工银瑞信创业板ETF |
2.4339 |
4.28% |
| 2026-07-08 |
工银瑞信创业板ETF |
2.3298 |
-1.73% |
| 2026-07-07 |
工银瑞信创业板ETF |
2.3701 |
-0.93% |
| 2026-07-06 |
工银瑞信创业板ETF |
2.3922 |
-1.80% |
| 2026-07-03 |
工银瑞信创业板ETF |
2.4353 |
0.05% |
| 2026-07-02 |
工银瑞信创业板ETF |
2.4341 |
-5.97% |
| 2026-07-01 |
工银瑞信创业板ETF |
2.5794 |
-1.92% |
| 2026-06-30 |
工银瑞信创业板ETF |
2.6288 |
2.91% |
| 2026-06-29 |
工银瑞信创业板ETF |
2.5524 |
0.52% |
| 2026-06-26 |
工银瑞信创业板ETF |
2.5391 |
-4.20% |
| 2026-06-25 |
工银瑞信创业板ETF |
2.6457 |
2.74% |
| 2026-06-24 |
工银瑞信创业板ETF |
2.5732 |
1.41% |
| 2026-06-23 |
工银瑞信创业板ETF |
2.5369 |
-3.98% |
| 2026-06-22 |
工银瑞信创业板ETF |
2.6378 |
2.44% |
| 2026-06-18 |
工银瑞信创业板ETF |
2.5735 |
1.99% |
| 2026-06-17 |
工银瑞信创业板ETF |
2.5222 |
1.53% |
| 2026-06-16 |
工银瑞信创业板ETF |
2.4835 |
1.63% |
| 2026-06-15 |
工银瑞信创业板ETF |
2.4430 |
4.78% |
| 2026-06-12 |
工银瑞信创业板ETF |
2.3262 |
0.45% |
| 2026-06-11 |
工银瑞信创业板ETF |
2.3157 |
-1.13% |
| 2026-06-10 |
工银瑞信创业板ETF |
2.3419 |
-2.76% |
| 2026-06-09 |
工银瑞信创业板ETF |
2.4066 |
3.80% |
| 2026-06-08 |
工银瑞信创业板ETF |
2.3152 |
-3.82% |
| 2026-06-05 |
工银瑞信创业板ETF |
2.4036 |
-3.30% |
| 2026-06-04 |
工银瑞信创业板ETF |
2.4830 |
-0.77% |
| 2026-06-03 |
工银瑞信创业板ETF |
2.5023 |
1.63% |
| 2026-06-02 |
工银瑞信创业板ETF |
2.4614 |
2.58% |
| 2026-06-01 |
工银瑞信创业板ETF |
2.3978 |
-2.20% |
| 2026-05-29 |
工银瑞信创业板ETF |
2.4505 |
-2.13% |
| 2026-05-28 |
工银瑞信创业板ETF |
2.5026 |
1.93% |
| 2026-05-27 |
工银瑞信创业板ETF |
2.4543 |
0.07% |
| 2026-05-26 |
工银瑞信创业板ETF |
2.4525 |
0.53% |
| 2026-05-25 |
工银瑞信创业板ETF |
2.4395 |
2.04% |
| 2026-05-22 |
工银瑞信创业板ETF |
2.3897 |
2.77% |
| 2026-05-21 |
工银瑞信创业板ETF |
2.3235 |
-2.39% |
| 2026-05-20 |
工银瑞信创业板ETF |
2.3790 |
0.34% |
| 2026-05-19 |
工银瑞信创业板ETF |
2.3709 |
-0.16% |
| 2026-05-18 |
工银瑞信创业板ETF |
2.3748 |
-0.34% |
| 2026-05-15 |
工银瑞信创业板ETF |
2.3828 |
-0.53% |
| 2026-05-14 |
工银瑞信创业板ETF |
2.3955 |
-2.19% |
| 2026-05-13 |
工银瑞信创业板ETF |
2.4479 |
2.56% |
| 2026-05-12 |
工银瑞信创业板ETF |
2.3853 |
0.17% |
| 2026-05-11 |
工银瑞信创业板ETF |
2.3813 |
3.41% |
| 2026-05-08 |
工银瑞信创业板ETF |
2.3001 |
-0.95% |
| 2026-04-30 |
工银瑞信创业板ETF |
2.2279 |
-0.22% |
| 2026-04-29 |
工银瑞信创业板ETF |
2.2328 |
2.45% |
| 2026-04-28 |
工银瑞信创业板ETF |
2.1781 |
-1.48% |
| 2026-04-27 |
工银瑞信创业板ETF |
2.2103 |
-0.45% |
| 2026-04-24 |
工银瑞信创业板ETF |
2.2204 |
-1.46% |
| 2026-04-23 |
工银瑞信创业板ETF |
2.2528 |
-0.89% |
| 2026-04-22 |
工银瑞信创业板ETF |
2.2729 |
1.97% |
| 2026-04-21 |
工银瑞信创业板ETF |
2.2282 |
0.33% |
| 2026-04-20 |
工银瑞信创业板ETF |
2.2208 |
-0.01% |
| 2026-04-17 |
工银瑞信创业板ETF |
2.2211 |
1.45% |
| 2026-04-16 |
工银瑞信创业板ETF |
2.1890 |
3.08% |
| 2026-04-15 |
工银瑞信创业板ETF |
2.1216 |
-1.22% |
| 2026-04-14 |
工银瑞信创业板ETF |
2.1475 |
2.28% |
| 2026-04-13 |
工银瑞信创业板ETF |
2.0985 |
0.76% |
| 2026-04-10 |
工银瑞信创业板ETF |
2.0826 |
3.69% |
| 2026-04-09 |
工银瑞信创业板ETF |
2.0057 |
-0.73% |
| 2026-04-08 |
工银瑞信创业板ETF |
2.0204 |
5.55% |
| 2026-04-07 |
工银瑞信创业板ETF |
1.9083 |
0.36% |
| 2026-04-03 |
工银瑞信创业板ETF |
1.9015 |
-0.73% |
| 2026-04-02 |
工银瑞信创业板ETF |
1.9154 |
-2.36% |
| 2026-04-01 |
工银瑞信创业板ETF |
1.9606 |
1.95% |
| 2026-03-31 |
工银瑞信创业板ETF |
1.9224 |
-2.76% |
| 2026-03-30 |
工银瑞信创业板ETF |
1.9754 |
-0.70% |
| 2026-03-27 |
工银瑞信创业板ETF |
1.9893 |
0.66% |
| 2026-03-26 |
工银瑞信创业板ETF |
1.9762 |
-1.36% |
| 2026-03-25 |
工银瑞信创业板ETF |
2.0030 |
1.99% |
| 2026-03-24 |
工银瑞信创业板ETF |
1.9632 |
0.52% |
| 2026-03-23 |
工银瑞信创业板ETF |
1.9531 |
-3.60% |
| 2026-03-20 |
工银瑞信创业板ETF |
2.0234 |
1.30% |
| 2026-03-19 |
工银瑞信创业板ETF |
1.9971 |
-1.13% |
| 2026-03-18 |
工银瑞信创业板ETF |
2.0196 |
2.01% |
| 2026-03-17 |
工银瑞信创业板ETF |
1.9791 |
-2.34% |
| 2026-03-16 |
工银瑞信创业板ETF |
2.0255 |
1.40% |
| 2026-03-13 |
工银瑞信创业板ETF |
1.9972 |
-0.20% |
| 2026-03-12 |
工银瑞信创业板ETF |
2.0013 |
-0.97% |
| 2026-03-11 |
工银瑞信创业板ETF |
2.0208 |
1.28% |
| 2026-03-10 |
工银瑞信创业板ETF |
1.9950 |
2.94% |
| 2026-03-09 |
工银瑞信创业板ETF |
1.9363 |
-0.65% |
| 2026-03-06 |
工银瑞信创业板ETF |
1.9490 |
0.38% |
| 2026-03-05 |
工银瑞信创业板ETF |
1.9416 |
1.64% |
| 2026-03-04 |
工银瑞信创业板ETF |
1.9098 |
-1.40% |
| 2026-03-03 |
工银瑞信创业板ETF |
1.9366 |
-2.64% |
| 2026-03-02 |
工银瑞信创业板ETF |
1.9878 |
-0.48% |
| 2026-02-27 |
工银瑞信创业板ETF |
1.9974 |
-1.05% |
| 2026-02-26 |
工银瑞信创业板ETF |
2.0185 |
-0.29% |
| 2026-02-25 |
工银瑞信创业板ETF |
2.0244 |
1.38% |
| 2026-02-24 |
工银瑞信创业板ETF |
1.9965 |
0.97% |
| 2026-02-13 |
工银瑞信创业板ETF |
1.9772 |
-1.58% |
| 2026-02-12 |
工银瑞信创业板ETF |
2.0084 |
1.28% |
| 2026-02-11 |
工银瑞信创业板ETF |
1.9826 |
-1.08% |
| 2026-02-10 |
工银瑞信创业板ETF |
2.0042 |
-0.37% |
| 2026-02-09 |
工银瑞信创业板ETF |
2.0117 |
2.88% |
| 2026-02-06 |
工银瑞信创业板ETF |
1.9538 |
-0.73% |
| 2026-02-05 |
工银瑞信创业板ETF |
1.9682 |
-1.57% |
| 2026-02-04 |
工银瑞信创业板ETF |
1.9991 |
-0.41% |
| 2026-02-03 |
工银瑞信创业板ETF |
2.0073 |
1.82% |
| 2026-02-02 |
工银瑞信创业板ETF |
1.9707 |
-2.51% |
| 2026-01-30 |
工银瑞信创业板ETF |
2.0202 |
1.24% |
| 2026-01-29 |
工银瑞信创业板ETF |
1.9951 |
-0.59% |
| 2026-01-28 |
工银瑞信创业板ETF |
2.0069 |
-0.57% |
| 2026-01-27 |
工银瑞信创业板ETF |
2.0184 |
0.71% |
| 2026-01-26 |
工银瑞信创业板ETF |
2.0042 |
-0.90% |
| 2026-01-23 |
工银瑞信创业板ETF |
2.0224 |
0.62% |
| 2026-01-22 |
工银瑞信创业板ETF |
2.0099 |
1.00% |
| 2026-01-21 |
工银瑞信创业板ETF |
1.9899 |
0.54% |
| 2026-01-20 |
工银瑞信创业板ETF |
1.9793 |
-1.80% |
| 2026-01-19 |
工银瑞信创业板ETF |
2.0150 |
-0.68% |
| 2026-01-16 |
工银瑞信创业板ETF |
2.0287 |
-0.18% |
| 2026-01-15 |
工银瑞信创业板ETF |
2.0324 |
0.58% |
| 2026-01-14 |
工银瑞信创业板ETF |
2.0206 |
0.81% |
| 2026-01-13 |
工银瑞信创业板ETF |
2.0043 |
-2.00% |
| 2026-01-12 |
工银瑞信创业板ETF |
2.0444 |
1.77% |
| 2026-01-09 |
工银瑞信创业板ETF |
2.0083 |
0.76% |
| 2026-01-08 |
工银瑞信创业板ETF |
1.9931 |
-0.82% |
| 2026-01-07 |
工银瑞信创业板ETF |
2.0095 |
0.31% |
| 2026-01-06 |
工银瑞信创业板ETF |
2.0032 |
0.74% |
| 2026-01-05 |
工银瑞信创业板ETF |
1.9885 |
2.75% |
